序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17071WEOCR-WE0.010+0.005+100.00%147.99万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036WDBORNOIL-WD0.010+0.005+100.00%12.51万626.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37036BORNOIL0.010+0.005+100.00%444.38万3.54万1.20億8,272.81万119.92億82.73億+100.00%0.00%0.00%0.00%+100.00%-33.33%-33.33%
48613WAENRA-WA0.120+0.040+50.00%1,000.00120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50041HONGSENG0.015+0.005+50.00%3,784.04万37.86万7,663.70万4,899.29万51.09億32.66億0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
69946WAREX-WA0.065+0.015+30.00%2.70万1,455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78567WBSALCON-WB0.045+0.010+28.57%132.04万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88346PRKCORP0.440+0.090+25.71%1,600.00704.004,400.00万924.04万1.00億2,100.08万+27.54%+39.68%+20.55%+2.33%+49.15%+25.71%-8.33%
97130WARENEUCO-WA0.025+0.005+25.00%32.61万6,762.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105256REACH0.025+0.005+25.00%172.66万4.20万5,322.39万1,519.93万21.29億6.08億0.00%0.00%+25.00%0.00%-16.67%-44.44%-37.50%
114235WALIONIND-WA0.025+0.005+25.00%17.69万4,402.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122259TALAMT0.025+0.005+25.00%100.41万2.02万1.18億5,949.08万47.22億23.80億0.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
137501WBHARNLEN-WB0.135+0.025+22.73%1,000.00135.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145082ANNUM0.060+0.010+20.00%1.93万927.501,364.99万586.94万2.27億9,782.32万-7.69%-7.69%-14.29%-40.00%-57.14%-70.73%-36.84%
154936MALPAC1.020+0.140+15.91%2.70万2.73万7,650.00万547.91万7,500.00万537.16万+22.89%+13.33%+4.08%-3.77%+13.33%0.00%+0.99%
169318FITTERS0.040+0.005+14.29%13.70万4,826.009,365.17万2,083.73万23.41億5.21億+14.29%0.00%0.00%+14.29%-27.27%0.00%-20.00%
170198WAGDB-WA0.080+0.010+14.29%4.51万3,353.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180078WCGDEX-WC0.040+0.005+14.29%10.00万4,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197223JADI0.045+0.005+12.50%10.00万4,500.006,296.77万3,302.41万13.99億7.34億+12.50%+800.00%-10.00%-10.00%-10.00%-30.77%-35.71%
205178INGENIEU0.045+0.005+12.50%113.33万4.95万6,824.67万1,269.81万15.17億2.82億-10.00%0.00%0.00%0.00%-35.71%-60.87%-65.38%
210143KEYASIC0.045+0.005+12.50%10.00万4,100.006,299.38万3,316.61万14.00億7.37億0.00%0.00%+12.50%0.00%-10.00%-52.63%-25.00%
225311CEB0.345+0.035+11.29%7,833.95万2,645.80万3.42億2.94億9.92億8.52億+7.81%+4.55%+4.55%-27.37%-64.71%-69.34%-67.03%
237168PRG0.100+0.010+11.11%98.48万9.72万4,863.32万2,309.55万4.86億2.31億+11.11%+11.11%+11.11%-28.57%-31.03%-45.95%-42.86%
247054AASIA0.110+0.010+10.00%11.04万1.22万7,615.96万744.48万6.92億6,767.96万+4.76%+4.76%0.00%-8.33%0.00%-4.35%-4.35%
257239SCNWOLF0.470+0.040+9.30%2,900.001,323.009,527.48万3,541.42万2.03億7,534.94万+9.30%+4.44%+4.44%-12.15%+6.82%+4.44%-6.00%
269962GMUTUAL0.295+0.025+9.26%2.06万5,564.501.11億1,998.55万3.76億6,774.74万0.00%+7.27%+5.36%-3.28%-6.35%+12.90%-3.28%
279954WCRGTBHD-WC0.120+0.010+9.09%3,800.00448.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287219PAAIZO-PA0.060+0.005+9.09%183.70万10.79万1.09億5,905.00万18.11億9.84億+9.09%+9.09%+20.00%+33.33%+9.09%+300.00%+71.43%
290091PGB0.120+0.010+9.09%800.0096.008,666.90万2,266.89万7.22億1.89億0.00%0.00%0.00%-14.29%-7.69%-27.27%-14.29%
307172PMBTECH1.890+0.150+8.62%130.54万241.61万32.06億4.07億16.96億2.15億+11.18%+2.16%-7.35%+13.86%-26.74%-37.62%-32.01%
315170SCABLE0.130+0.010+8.33%1,239.90万157.09万5,186.81万1,695.60万3.99億1.30億+18.18%+73.33%+4.00%+85.71%-18.75%+225.00%-65.33%
325027WBKMLOONG-WB1.060+0.080+8.16%10.90万11.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337145AGES0.070+0.005+7.69%26.70万1.82万2,181.66万1,385.72万3.12億1.98億-26.32%-30.00%-33.33%-39.13%+7.69%+75.00%-6.67%
343891MUIIND0.070+0.005+7.69%20.04万1.31万2.26億9,297.83万32.26億13.28億0.00%-6.67%-6.67%-17.65%+16.67%+16.67%+16.67%
355673JSB0.440+0.030+7.32%90.19万38.93万1.96億7,276.81万4.45億1.65億-1.12%-4.35%-12.00%-20.72%-50.00%-59.26%-65.89%
366211KIALIM0.615+0.040+6.96%1.19万6,897.503,809.15万1,256.53万6,193.75万2,043.14万+8.85%+8.85%+4.24%-7.52%-21.66%+83.58%+32.26%
375126SOP3.490+0.220+6.73%150.88万515.86万31.14億4.74億8.92億1.36億+12.94%+14.43%+12.58%+26.32%+22.02%+42.76%+39.46%
387146AEM0.080+0.005+6.67%1.00万800.001,730.80万874.91万2.16億1.09億-5.88%+6.67%-20.00%-36.00%-36.00%-46.67%-46.67%
396556ANNJOO0.905+0.055+6.47%86.05万76.40万5.24億1.46億5.79億1.62億+9.04%+4.62%-1.09%-12.14%-21.98%-17.73%-15.42%
407131ACME0.170+0.010+6.25%20.00万3.38万6,098.90万1,945.19万3.59億1.14億0.00%+6.25%+3.03%0.00%-17.07%-32.00%-32.00%
414731WCSCIENTX-WC0.510+0.030+6.25%13.38万6.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
429881LSTEEL0.445+0.025+5.95%7,300.003,248.506,885.59万1,301.43万1.55億2,924.56万-2.20%-3.26%-5.32%-26.32%-7.90%+13.34%+1.20%
437149ENGKAH0.360+0.020+5.88%7.08万2.48万4,252.39万677.66万1.18億1,882.40万0.00%+5.88%+80.00%-7.69%+24.14%-1.37%-5.26%
445239TITIJYA0.270+0.015+5.88%52.06万13.79万3.60億5,880.47万13.34億2.18億+3.85%-1.82%+1.89%-1.82%0.00%+8.00%+5.88%
451651WBMRCB-WB0.090+0.005+5.88%12.79万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
468893MKLAND0.185+0.010+5.71%14.71万2.65万2.23億6,885.80万12.05億3.72億0.00%-2.63%-2.63%-5.13%-13.95%-22.92%-19.57%
475231PBSB0.185+0.010+5.71%143.37万27.72万1.12億6,515.25万6.03億3.52億-2.63%+2.78%-2.63%-11.90%-15.91%-76.52%-28.30%
487803HEXCARE0.190+0.010+5.56%147.72万27.00万2.09億1.19億11.02億6.29億+5.56%+2.70%+5.56%-9.52%-17.39%-5.00%-34.48%
497086ABLEGRP0.095+0.005+5.56%10.10万9,095.002,507.05万745.73万2.64億7,849.75万0.00%+5.56%-5.00%-17.39%-17.39%-24.00%-20.83%
505242SOLID0.190+0.010+5.56%28.74万5.32万9,868.07万3,379.60万5.19億1.78億+2.70%0.00%-2.06%+3.09%+5.88%+0.45%+5.88%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17071WEOCR-WE
0.010+0.005+100.00%147.99万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036WDBORNOIL-WD
0.010+0.005+100.00%12.51万626.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37036BORNOIL
0.010+0.005+100.00%444.38万3.54万1.20億8,272.81万119.92億82.73億+100.00%0.00%0.00%0.00%+100.00%-33.33%-33.33%
48613WAENRA-WA
0.120+0.040+50.00%1,000.00120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50041HONGSENG
0.015+0.005+50.00%3,784.04万37.86万7,663.70万4,899.29万51.09億32.66億0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
69946WAREX-WA
0.065+0.015+30.00%2.70万1,455.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78567WBSALCON-WB
0.045+0.010+28.57%132.04万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88346PRKCORP
0.440+0.090+25.71%1,600.00704.004,400.00万924.04万1.00億2,100.08万+27.54%+39.68%+20.55%+2.33%+49.15%+25.71%-8.33%
97130WARENEUCO-WA
0.025+0.005+25.00%32.61万6,762.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105256REACH
0.025+0.005+25.00%172.66万4.20万5,322.39万1,519.93万21.29億6.08億0.00%0.00%+25.00%0.00%-16.67%-44.44%-37.50%
114235WALIONIND-WA
0.025+0.005+25.00%17.69万4,402.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122259TALAMT
0.025+0.005+25.00%100.41万2.02万1.18億5,949.08万47.22億23.80億0.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
137501WBHARNLEN-WB
0.135+0.025+22.73%1,000.00135.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145082ANNUM
0.060+0.010+20.00%1.93万927.501,364.99万586.94万2.27億9,782.32万-7.69%-7.69%-14.29%-40.00%-57.14%-70.73%-36.84%
154936MALPAC
1.020+0.140+15.91%2.70万2.73万7,650.00万547.91万7,500.00万537.16万+22.89%+13.33%+4.08%-3.77%+13.33%0.00%+0.99%
169318FITTERS
0.040+0.005+14.29%13.70万4,826.009,365.17万2,083.73万23.41億5.21億+14.29%0.00%0.00%+14.29%-27.27%0.00%-20.00%
170198WAGDB-WA
0.080+0.010+14.29%4.51万3,353.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180078WCGDEX-WC
0.040+0.005+14.29%10.00万4,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197223JADI
0.045+0.005+12.50%10.00万4,500.006,296.77万3,302.41万13.99億7.34億+12.50%+800.00%-10.00%-10.00%-10.00%-30.77%-35.71%
205178INGENIEU
0.045+0.005+12.50%113.33万4.95万6,824.67万1,269.81万15.17億2.82億-10.00%0.00%0.00%0.00%-35.71%-60.87%-65.38%
210143KEYASIC
0.045+0.005+12.50%10.00万4,100.006,299.38万3,316.61万14.00億7.37億0.00%0.00%+12.50%0.00%-10.00%-52.63%-25.00%
225311CEB
0.345+0.035+11.29%7,833.95万2,645.80万3.42億2.94億9.92億8.52億+7.81%+4.55%+4.55%-27.37%-64.71%-69.34%-67.03%
237168PRG
0.100+0.010+11.11%98.48万9.72万4,863.32万2,309.55万4.86億2.31億+11.11%+11.11%+11.11%-28.57%-31.03%-45.95%-42.86%
247054AASIA
0.110+0.010+10.00%11.04万1.22万7,615.96万744.48万6.92億6,767.96万+4.76%+4.76%0.00%-8.33%0.00%-4.35%-4.35%
257239SCNWOLF
0.470+0.040+9.30%2,900.001,323.009,527.48万3,541.42万2.03億7,534.94万+9.30%+4.44%+4.44%-12.15%+6.82%+4.44%-6.00%
269962GMUTUAL
0.295+0.025+9.26%2.06万5,564.501.11億1,998.55万3.76億6,774.74万0.00%+7.27%+5.36%-3.28%-6.35%+12.90%-3.28%
279954WCRGTBHD-WC
0.120+0.010+9.09%3,800.00448.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287219PAAIZO-PA
0.060+0.005+9.09%183.70万10.79万1.09億5,905.00万18.11億9.84億+9.09%+9.09%+20.00%+33.33%+9.09%+300.00%+71.43%
290091PGB
0.120+0.010+9.09%800.0096.008,666.90万2,266.89万7.22億1.89億0.00%0.00%0.00%-14.29%-7.69%-27.27%-14.29%
307172PMBTECH
1.890+0.150+8.62%130.54万241.61万32.06億4.07億16.96億2.15億+11.18%+2.16%-7.35%+13.86%-26.74%-37.62%-32.01%
315170SCABLE
0.130+0.010+8.33%1,239.90万157.09万5,186.81万1,695.60万3.99億1.30億+18.18%+73.33%+4.00%+85.71%-18.75%+225.00%-65.33%
325027WBKMLOONG-WB
1.060+0.080+8.16%10.90万11.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337145AGES
0.070+0.005+7.69%26.70万1.82万2,181.66万1,385.72万3.12億1.98億-26.32%-30.00%-33.33%-39.13%+7.69%+75.00%-6.67%
343891MUIIND
0.070+0.005+7.69%20.04万1.31万2.26億9,297.83万32.26億13.28億0.00%-6.67%-6.67%-17.65%+16.67%+16.67%+16.67%
355673JSB
0.440+0.030+7.32%90.19万38.93万1.96億7,276.81万4.45億1.65億-1.12%-4.35%-12.00%-20.72%-50.00%-59.26%-65.89%
366211KIALIM
0.615+0.040+6.96%1.19万6,897.503,809.15万1,256.53万6,193.75万2,043.14万+8.85%+8.85%+4.24%-7.52%-21.66%+83.58%+32.26%
375126SOP
3.490+0.220+6.73%150.88万515.86万31.14億4.74億8.92億1.36億+12.94%+14.43%+12.58%+26.32%+22.02%+42.76%+39.46%
387146AEM
0.080+0.005+6.67%1.00万800.001,730.80万874.91万2.16億1.09億-5.88%+6.67%-20.00%-36.00%-36.00%-46.67%-46.67%
396556ANNJOO
0.905+0.055+6.47%86.05万76.40万5.24億1.46億5.79億1.62億+9.04%+4.62%-1.09%-12.14%-21.98%-17.73%-15.42%
407131ACME
0.170+0.010+6.25%20.00万3.38万6,098.90万1,945.19万3.59億1.14億0.00%+6.25%+3.03%0.00%-17.07%-32.00%-32.00%
414731WCSCIENTX-WC
0.510+0.030+6.25%13.38万6.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
429881LSTEEL
0.445+0.025+5.95%7,300.003,248.506,885.59万1,301.43万1.55億2,924.56万-2.20%-3.26%-5.32%-26.32%-7.90%+13.34%+1.20%
437149ENGKAH
0.360+0.020+5.88%7.08万2.48万4,252.39万677.66万1.18億1,882.40万0.00%+5.88%+80.00%-7.69%+24.14%-1.37%-5.26%
445239TITIJYA
0.270+0.015+5.88%52.06万13.79万3.60億5,880.47万13.34億2.18億+3.85%-1.82%+1.89%-1.82%0.00%+8.00%+5.88%
451651WBMRCB-WB
0.090+0.005+5.88%12.79万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
468893MKLAND
0.185+0.010+5.71%14.71万2.65万2.23億6,885.80万12.05億3.72億0.00%-2.63%-2.63%-5.13%-13.95%-22.92%-19.57%
475231PBSB
0.185+0.010+5.71%143.37万27.72万1.12億6,515.25万6.03億3.52億-2.63%+2.78%-2.63%-11.90%-15.91%-76.52%-28.30%
487803HEXCARE
0.190+0.010+5.56%147.72万27.00万2.09億1.19億11.02億6.29億+5.56%+2.70%+5.56%-9.52%-17.39%-5.00%-34.48%
497086ABLEGRP
0.095+0.005+5.56%10.10万9,095.002,507.05万745.73万2.64億7,849.75万0.00%+5.56%-5.00%-17.39%-17.39%-24.00%-20.83%
505242SOLID
0.190+0.010+5.56%28.74万5.32万9,868.07万3,379.60万5.19億1.78億+2.70%0.00%-2.06%+3.09%+5.88%+0.45%+5.88%