序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%31.24万1,718.501.20億8,272.81万119.92億82.73億0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
25218WASAPNRG-WA0.015+0.005+50.00%15.80万1,620.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37253WBHANDAL-WB0.020+0.005+33.33%129.93万2.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME0.020+0.005+33.33%549.50万8.24万2,096.13万1,024.72万10.48億5.12億0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%
55673WBJSB-WB0.200+0.040+25.00%75.74万13.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
62259TALAMT0.025+0.005+25.00%51.76万1.09万1.18億5,949.08万47.22億23.80億0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
77079TWL0.030+0.005+20.00%747.25万19.43万1.86億7,786.35万61.88億25.95億+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
84235WALIONIND-WA0.030+0.005+20.00%15.83万4,007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95218SAPNRG0.035+0.005+16.67%251.27万7.88万6.43億2.51億183.76億71.68億0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
100126MICROLN0.180+0.025+16.13%1,078.19万176.17万1.93億8,618.77万10.72億4.79億+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
115205WASENDAI-WA0.265+0.035+15.22%704.50万178.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129318FITTERS0.040+0.005+14.29%12.97万4,935.509,365.17万2,509.21万23.41億6.27億0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%
138885AVI0.040+0.005+14.29%65.03万2.35万4,533.15万1,944.10万11.33億4.86億+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
145255WAICON-WA0.340+0.040+13.33%20.75万6.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157245WBCITAGLB-WB0.530+0.060+12.77%100.0053.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168567WBSALCON-WB0.050+0.005+11.11%1,151.19万56.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175188CNOUHUA0.050+0.005+11.11%10.78万4,365.003,340.00万1,128.21万6.68億2.26億+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
185169HOHUP0.160+0.015+10.34%126.59万19.35万8,292.17万4,515.33万5.18億2.82億+6.67%+18.52%+10.34%0.00%+14.29%-46.67%-36.00%
197157CYL0.495+0.045+10.00%1,100.00514.504,950.00万943.18万1.00億1,905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
207188BTM0.060+0.005+9.09%100.006.007,538.92万2,197.72万12.56億3.66億-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
217066WBYONGTAI-WB0.120+0.010+9.09%10.90万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227209CHEETAH0.125+0.010+8.70%22.30万2.68万6,077.94万1,899.15万4.86億1.52億-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
239431SJC0.190+0.015+8.57%18.45万3.27万4,057.40万2,078.50万2.14億1.09億-2.56%-5.00%-5.00%-28.30%-56.32%-60.42%-62.75%
247211TAFI0.570+0.045+8.57%5.70万3.17万2.16億4,005.67万3.79億7,027.50万-1.72%+3.64%-1.72%-8.80%+3.64%+4.59%-1.72%
255100WABPPLAS-WA0.065+0.005+8.33%1,800.00117.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269016EKSONS0.605+0.045+8.04%1.92万1.12万9,769.52万2,019.83万1.61億3,338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
273557WDECOFIRS-WD0.070+0.005+7.69%30.50万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
281538WCSYMLIFE-WC0.075+0.005+7.14%1.05万687.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293891MUIIND0.075+0.005+7.14%148.65万10.46万2.42億9,961.96万32.26億13.28億0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
305049CVIEW1.660+0.110+7.10%7,000.001.14万1.66億2,054.45万1.00億1,237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
318567SALCON0.315+0.020+6.78%417.01万130.55万3.26億1.78億10.35億5.66億+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
325273CHINHIN2.370+0.150+6.76%118.97万272.70万83.87億24.99億35.39億10.54億+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%
337202WAHEXRTL-WA0.160+0.010+6.67%13.75万1.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345278WARHONEMA-WA0.085+0.005+6.25%349.27万27.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355172SINARAN0.090+0.005+5.88%41.28万3.62万8,234.65万4,109.46万9.15億4.57億-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
360198WAGDB-WA0.090+0.005+5.88%25.02万2.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375140TASCO0.745+0.040+5.67%37.84万28.00万5.96億1.37億8.00億1.83億+3.47%+2.76%-7.45%-15.34%-7.83%-5.56%0.00%
385614NHB0.560+0.030+5.66%2,300.001,288.001.06億3,430.64万1.89億6,126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
395231PBSB0.190+0.010+5.56%139.51万27.57万1.15億6,691.34万6.03億3.52億+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
406912PASDEC0.295+0.015+5.36%11.30万3.23万1.18億1,188.75万4.00億4,029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
417145AGES0.100+0.005+5.26%20.64万2.02万3,116.65万1,979.60万3.12億1.98億0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
426998BINTAI0.100+0.005+5.26%630.97万59.84万1.22億6,183.28万12.20億6.18億+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%
435292UWC2.000+0.100+5.26%147.54万288.58万22.04億7.87億11.02億3.93億-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
440225WASCGBHD-WA0.605+0.030+5.22%483.60万287.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
456068PCCS0.415+0.020+5.06%500.00207.509,154.49万1,994.39万2.21億4,805.76万-2.35%+3.75%-4.60%-4.60%+8.80%+6.12%+6.08%
467115WASKBSHUT-WA0.420+0.020+5.00%51.41万21.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477066YONGTAI0.220+0.010+4.76%67.65万14.61万9,431.77万7,878.72万4.29億3.58億+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
487062KHIND2.560+0.110+4.49%200.00512.001.08億1,487.47万4,203.90万581.04万-1.16%+2.81%+0.39%-5.07%+2.63%+1.07%+3.83%
496769JKGLAND0.120+0.005+4.35%76.46万8.69万2.73億4,248.60万22.75億3.54億0.00%+4.35%+14.29%+15.44%+21.21%+15.44%+10.19%
505016WARISAN1.200+0.050+4.35%1.90万2.22万7,812.05万1,493.53万6,510.04万1,244.61万+4.35%+4.35%-4.00%+4.35%+20.60%+18.81%+23.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%31.24万1,718.501.20億8,272.81万119.92億82.73億0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
25218WASAPNRG-WA
0.015+0.005+50.00%15.80万1,620.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37253WBHANDAL-WB
0.020+0.005+33.33%129.93万2.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME
0.020+0.005+33.33%549.50万8.24万2,096.13万1,024.72万10.48億5.12億0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%
55673WBJSB-WB
0.200+0.040+25.00%75.74万13.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
62259TALAMT
0.025+0.005+25.00%51.76万1.09万1.18億5,949.08万47.22億23.80億0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
77079TWL
0.030+0.005+20.00%747.25万19.43万1.86億7,786.35万61.88億25.95億+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
84235WALIONIND-WA
0.030+0.005+20.00%15.83万4,007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95218SAPNRG
0.035+0.005+16.67%251.27万7.88万6.43億2.51億183.76億71.68億0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
100126MICROLN
0.180+0.025+16.13%1,078.19万176.17万1.93億8,618.77万10.72億4.79億+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
115205WASENDAI-WA
0.265+0.035+15.22%704.50万178.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129318FITTERS
0.040+0.005+14.29%12.97万4,935.509,365.17万2,509.21万23.41億6.27億0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%
138885AVI
0.040+0.005+14.29%65.03万2.35万4,533.15万1,944.10万11.33億4.86億+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
145255WAICON-WA
0.340+0.040+13.33%20.75万6.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157245WBCITAGLB-WB
0.530+0.060+12.77%100.0053.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168567WBSALCON-WB
0.050+0.005+11.11%1,151.19万56.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175188CNOUHUA
0.050+0.005+11.11%10.78万4,365.003,340.00万1,128.21万6.68億2.26億+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
185169HOHUP
0.160+0.015+10.34%126.59万19.35万8,292.17万4,515.33万5.18億2.82億+6.67%+18.52%+10.34%0.00%+14.29%-46.67%-36.00%
197157CYL
0.495+0.045+10.00%1,100.00514.504,950.00万943.18万1.00億1,905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
207188BTM
0.060+0.005+9.09%100.006.007,538.92万2,197.72万12.56億3.66億-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
217066WBYONGTAI-WB
0.120+0.010+9.09%10.90万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227209CHEETAH
0.125+0.010+8.70%22.30万2.68万6,077.94万1,899.15万4.86億1.52億-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
239431SJC
0.190+0.015+8.57%18.45万3.27万4,057.40万2,078.50万2.14億1.09億-2.56%-5.00%-5.00%-28.30%-56.32%-60.42%-62.75%
247211TAFI
0.570+0.045+8.57%5.70万3.17万2.16億4,005.67万3.79億7,027.50万-1.72%+3.64%-1.72%-8.80%+3.64%+4.59%-1.72%
255100WABPPLAS-WA
0.065+0.005+8.33%1,800.00117.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269016EKSONS
0.605+0.045+8.04%1.92万1.12万9,769.52万2,019.83万1.61億3,338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
273557WDECOFIRS-WD
0.070+0.005+7.69%30.50万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
281538WCSYMLIFE-WC
0.075+0.005+7.14%1.05万687.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293891MUIIND
0.075+0.005+7.14%148.65万10.46万2.42億9,961.96万32.26億13.28億0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
305049CVIEW
1.660+0.110+7.10%7,000.001.14万1.66億2,054.45万1.00億1,237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
318567SALCON
0.315+0.020+6.78%417.01万130.55万3.26億1.78億10.35億5.66億+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
325273CHINHIN
2.370+0.150+6.76%118.97万272.70万83.87億24.99億35.39億10.54億+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%
337202WAHEXRTL-WA
0.160+0.010+6.67%13.75万1.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345278WARHONEMA-WA
0.085+0.005+6.25%349.27万27.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355172SINARAN
0.090+0.005+5.88%41.28万3.62万8,234.65万4,109.46万9.15億4.57億-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
360198WAGDB-WA
0.090+0.005+5.88%25.02万2.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375140TASCO
0.745+0.040+5.67%37.84万28.00万5.96億1.37億8.00億1.83億+3.47%+2.76%-7.45%-15.34%-7.83%-5.56%0.00%
385614NHB
0.560+0.030+5.66%2,300.001,288.001.06億3,430.64万1.89億6,126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
395231PBSB
0.190+0.010+5.56%139.51万27.57万1.15億6,691.34万6.03億3.52億+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
406912PASDEC
0.295+0.015+5.36%11.30万3.23万1.18億1,188.75万4.00億4,029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
417145AGES
0.100+0.005+5.26%20.64万2.02万3,116.65万1,979.60万3.12億1.98億0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
426998BINTAI
0.100+0.005+5.26%630.97万59.84万1.22億6,183.28万12.20億6.18億+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%
435292UWC
2.000+0.100+5.26%147.54万288.58万22.04億7.87億11.02億3.93億-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
440225WASCGBHD-WA
0.605+0.030+5.22%483.60万287.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
456068PCCS
0.415+0.020+5.06%500.00207.509,154.49万1,994.39万2.21億4,805.76万-2.35%+3.75%-4.60%-4.60%+8.80%+6.12%+6.08%
467115WASKBSHUT-WA
0.420+0.020+5.00%51.41万21.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477066YONGTAI
0.220+0.010+4.76%67.65万14.61万9,431.77万7,878.72万4.29億3.58億+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
487062KHIND
2.560+0.110+4.49%200.00512.001.08億1,487.47万4,203.90万581.04万-1.16%+2.81%+0.39%-5.07%+2.63%+1.07%+3.83%
496769JKGLAND
0.120+0.005+4.35%76.46万8.69万2.73億4,248.60万22.75億3.54億0.00%+4.35%+14.29%+15.44%+21.21%+15.44%+10.19%
505016WARISAN
1.200+0.050+4.35%1.90万2.22万7,812.05万1,493.53万6,510.04万1,244.61万+4.35%+4.35%-4.00%+4.35%+20.60%+18.81%+23.71%