序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17123WBMAXLAND-WB0.015+0.005+50.00%73.42万7,390.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC0.015+0.005+50.00%1,544.66万22.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA0.015+0.005+50.00%12.70万786.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH0.940+0.290+44.62%2.33億1.99億4.45億9,170.92万4.73億9,756.30万+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%
57198WBDPS-WB0.020+0.005+33.33%40.36万7,406.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.020+0.005+33.33%27.04万4,106.003,062.19万1,888.72万15.31億9.44億+33.33%+33.33%+33.33%0.00%0.00%0.00%+33.33%
70151WBKGB-WB1.980+0.450+29.41%870.92万1,606.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87130WARENEUCO-WA0.025+0.005+25.00%11.25万2,281.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95256REACH0.025+0.005+25.00%33.40万6,690.005,322.39万1,519.93万21.29億6.08億0.00%+25.00%+25.00%0.00%-16.67%-50.00%-37.50%
104235WALIONIND-WA0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110082GPACKET0.025+0.005+25.00%235.68万5.61万5,732.49万3,621.87万22.93億14.49億0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
127221BSLCORP0.030+0.005+20.00%734.26万18.38万5,790.25万1,807.32万19.30億6.02億0.00%0.00%0.00%0.00%+20.00%-25.00%-33.33%
130151KGB3.480+0.550+18.77%1,409.50万4,749.42万23.98億16.57億6.89億4.76億+10.48%+15.23%+14.10%+3.02%+16.25%+136.98%+63.81%
147382GLBHD0.310+0.040+14.81%11.53万3.57万6,649.93万1,833.34万2.15億5,913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
157315AHB0.040+0.005+14.29%40.17万1.58万2,976.43万2,060.98万7.44億5.15億-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
169091EMICO0.305+0.035+12.96%2.65万8,197.504,014.32万1,145.90万1.32億3,757.06万+12.96%+8.93%+8.93%-7.58%-3.17%+10.91%-10.29%
179113WAICONIC-WA0.045+0.005+12.50%579.11万23.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187154CLASSITA0.045+0.005+12.50%1,905.73万85.76万5,547.41万2,694.96万12.33億5.99億+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
198923JIANKUN0.050+0.005+11.11%100.005.002,580.52万1,225.62万5.16億2.45億-9.09%-9.09%-9.09%-9.09%-68.75%-74.36%-73.68%
202739TECHNAX0.100+0.010+11.11%257.59万23.48万2,417.40万1,737.96万2.42億1.74億+5.26%-13.04%-23.08%-37.50%-67.21%-66.67%-66.67%
219881LSTEEL0.460+0.045+10.84%3.60万1.65万7,117.69万1,345.30万1.55億2,924.56万+6.98%+1.10%0.00%-20.67%-6.67%+15.78%+4.62%
220223WASAMAIDEN-WA0.460+0.045+10.84%26.69万12.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235129MELATI0.595+0.055+10.19%4,500.002,617.506,887.48万542.54万1.16億911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
247198WCDPS-WC0.055+0.005+10.00%633.19万32.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257246SIGN1.440+0.110+8.27%202.30万283.99万9.14億1,351.47万6.35億938.52万+7.46%+5.88%+12.50%+9.92%+4.27%+60.93%+73.17%
265048YB0.140+0.010+7.69%3.50万4,747.504,075.01万1,957.53万2.91億1.40億-3.45%-12.50%-12.50%-31.71%-39.13%-51.72%-45.10%
275231PBSB0.215+0.015+7.50%430.04万96.73万1.30億7,571.77万6.03億3.52億+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
287243MAGMA0.220+0.015+7.32%74.19万15.49万2.19億8,779.17万9.95億3.99億+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
298605FIHB0.295+0.020+7.27%39.61万11.48万4,036.47万996.29万1.37億3,377.25万-1.67%+1.72%-15.71%-37.23%-23.38%-50.00%-45.37%
305932WBBPURI-WB0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315098WBMASTEEL-WB0.075+0.005+7.14%55.30万3.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328133BHIC0.385+0.025+6.94%20.73万7.86万2.17億3,628.82万5.64億9,425.50万-1.28%-14.44%-17.20%-20.62%-18.95%-31.25%-19.79%
335036EDARAN1.620+0.100+6.58%95.67万152.78万9,380.64万3,149.94万5,790.52万1,944.41万+1.89%+5.19%+10.20%-21.74%+37.29%+103.29%+90.44%
340223SAMAIDEN1.150+0.070+6.48%135.05万152.29万4.81億1.52億4.19億1.32億+9.52%+15.00%+8.49%-1.06%-17.32%+3.36%+0.66%
357086ABLEGRP0.090+0.005+5.88%2.41万2,049.002,375.10万706.48万2.64億7,849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
362429WCTANCO-WC1.080+0.060+5.88%812.44万840.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377323KEN0.570+0.030+5.56%2,900.001,639.001.02億735.83万1.79億1,290.93万+0.88%0.00%+1.79%-11.63%0.00%+11.76%-11.63%
386998BINTAI0.095+0.005+5.56%10.52万9,468.501.16億5,826.62万12.20億6.13億+5.56%+11.76%+5.56%-17.39%+26.67%+11.76%+5.56%
391481ASB0.095+0.005+5.56%178.92万16.63万2.40億1.01億25.29億10.68億-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
406173BDB0.300+0.015+5.26%2.09万6,012.509,115.65万2,060.48万3.04億6,868.26万+7.14%+5.26%+5.26%-10.45%-22.10%+9.89%+7.96%
415187HBGLOB0.100+0.005+5.26%204.52万19.48万7,819.94万4,748.17万7.82億4.75億-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
427609AJIYA1.450+0.070+5.07%1.51万2.07万4.42億9,388.51万3.05億6,474.83万+0.69%+3.57%+2.11%+3.57%-3.97%-2.68%-5.23%
437195BNASTRA1.480+0.070+4.96%144.89万211.69万16.09億3.24億10.87億2.19億0.00%0.00%+3.50%+18.40%+41.63%+125.95%+112.95%
445301CTOS1.280+0.060+4.92%813.79万1,023.19万29.57億23.01億23.10億17.98億+7.56%+7.56%+5.79%-1.70%-5.56%-8.70%-7.17%
457054AASIA0.110+0.005+4.76%1.70万1,845.007,615.96万744.48万6.92億6,767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
465298OMH1.130+0.050+4.63%3,000.003,390.008.66億8.66億7.67億7.67億-2.59%-1.74%-6.61%-15.04%-27.56%-24.16%-23.65%
477055PLB1.140+0.050+4.59%27.89万31.52万1.28億1,918.20万1.12億1,682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
480091PGB0.120+0.005+4.35%4.39万5,267.008,666.90万2,614.40万7.22億2.18億+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
49532699SMART2.410+0.100+4.33%1,608.48万3,814.20万202.44億34.35億84.00億14.25億+2.12%+3.43%-2.03%+46.06%+46.06%+46.06%+46.06%
507006RKI1.230+0.050+4.24%2.06万2.53万2.40億5,195.46万1.95億4,223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17123WBMAXLAND-WB
0.015+0.005+50.00%73.42万7,390.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC
0.015+0.005+50.00%1,544.66万22.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA
0.015+0.005+50.00%12.70万786.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH
0.940+0.290+44.62%2.33億1.99億4.45億9,170.92万4.73億9,756.30万+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%
57198WBDPS-WB
0.020+0.005+33.33%40.36万7,406.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.020+0.005+33.33%27.04万4,106.003,062.19万1,888.72万15.31億9.44億+33.33%+33.33%+33.33%0.00%0.00%0.00%+33.33%
70151WBKGB-WB
1.980+0.450+29.41%870.92万1,606.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87130WARENEUCO-WA
0.025+0.005+25.00%11.25万2,281.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95256REACH
0.025+0.005+25.00%33.40万6,690.005,322.39万1,519.93万21.29億6.08億0.00%+25.00%+25.00%0.00%-16.67%-50.00%-37.50%
104235WALIONIND-WA
0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110082GPACKET
0.025+0.005+25.00%235.68万5.61万5,732.49万3,621.87万22.93億14.49億0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
127221BSLCORP
0.030+0.005+20.00%734.26万18.38万5,790.25万1,807.32万19.30億6.02億0.00%0.00%0.00%0.00%+20.00%-25.00%-33.33%
130151KGB
3.480+0.550+18.77%1,409.50万4,749.42万23.98億16.57億6.89億4.76億+10.48%+15.23%+14.10%+3.02%+16.25%+136.98%+63.81%
147382GLBHD
0.310+0.040+14.81%11.53万3.57万6,649.93万1,833.34万2.15億5,913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
157315AHB
0.040+0.005+14.29%40.17万1.58万2,976.43万2,060.98万7.44億5.15億-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
169091EMICO
0.305+0.035+12.96%2.65万8,197.504,014.32万1,145.90万1.32億3,757.06万+12.96%+8.93%+8.93%-7.58%-3.17%+10.91%-10.29%
179113WAICONIC-WA
0.045+0.005+12.50%579.11万23.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187154CLASSITA
0.045+0.005+12.50%1,905.73万85.76万5,547.41万2,694.96万12.33億5.99億+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
198923JIANKUN
0.050+0.005+11.11%100.005.002,580.52万1,225.62万5.16億2.45億-9.09%-9.09%-9.09%-9.09%-68.75%-74.36%-73.68%
202739TECHNAX
0.100+0.010+11.11%257.59万23.48万2,417.40万1,737.96万2.42億1.74億+5.26%-13.04%-23.08%-37.50%-67.21%-66.67%-66.67%
219881LSTEEL
0.460+0.045+10.84%3.60万1.65万7,117.69万1,345.30万1.55億2,924.56万+6.98%+1.10%0.00%-20.67%-6.67%+15.78%+4.62%
220223WASAMAIDEN-WA
0.460+0.045+10.84%26.69万12.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235129MELATI
0.595+0.055+10.19%4,500.002,617.506,887.48万542.54万1.16億911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
247198WCDPS-WC
0.055+0.005+10.00%633.19万32.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257246SIGN
1.440+0.110+8.27%202.30万283.99万9.14億1,351.47万6.35億938.52万+7.46%+5.88%+12.50%+9.92%+4.27%+60.93%+73.17%
265048YB
0.140+0.010+7.69%3.50万4,747.504,075.01万1,957.53万2.91億1.40億-3.45%-12.50%-12.50%-31.71%-39.13%-51.72%-45.10%
275231PBSB
0.215+0.015+7.50%430.04万96.73万1.30億7,571.77万6.03億3.52億+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
287243MAGMA
0.220+0.015+7.32%74.19万15.49万2.19億8,779.17万9.95億3.99億+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
298605FIHB
0.295+0.020+7.27%39.61万11.48万4,036.47万996.29万1.37億3,377.25万-1.67%+1.72%-15.71%-37.23%-23.38%-50.00%-45.37%
305932WBBPURI-WB
0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315098WBMASTEEL-WB
0.075+0.005+7.14%55.30万3.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328133BHIC
0.385+0.025+6.94%20.73万7.86万2.17億3,628.82万5.64億9,425.50万-1.28%-14.44%-17.20%-20.62%-18.95%-31.25%-19.79%
335036EDARAN
1.620+0.100+6.58%95.67万152.78万9,380.64万3,149.94万5,790.52万1,944.41万+1.89%+5.19%+10.20%-21.74%+37.29%+103.29%+90.44%
340223SAMAIDEN
1.150+0.070+6.48%135.05万152.29万4.81億1.52億4.19億1.32億+9.52%+15.00%+8.49%-1.06%-17.32%+3.36%+0.66%
357086ABLEGRP
0.090+0.005+5.88%2.41万2,049.002,375.10万706.48万2.64億7,849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
362429WCTANCO-WC
1.080+0.060+5.88%812.44万840.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377323KEN
0.570+0.030+5.56%2,900.001,639.001.02億735.83万1.79億1,290.93万+0.88%0.00%+1.79%-11.63%0.00%+11.76%-11.63%
386998BINTAI
0.095+0.005+5.56%10.52万9,468.501.16億5,826.62万12.20億6.13億+5.56%+11.76%+5.56%-17.39%+26.67%+11.76%+5.56%
391481ASB
0.095+0.005+5.56%178.92万16.63万2.40億1.01億25.29億10.68億-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
406173BDB
0.300+0.015+5.26%2.09万6,012.509,115.65万2,060.48万3.04億6,868.26万+7.14%+5.26%+5.26%-10.45%-22.10%+9.89%+7.96%
415187HBGLOB
0.100+0.005+5.26%204.52万19.48万7,819.94万4,748.17万7.82億4.75億-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
427609AJIYA
1.450+0.070+5.07%1.51万2.07万4.42億9,388.51万3.05億6,474.83万+0.69%+3.57%+2.11%+3.57%-3.97%-2.68%-5.23%
437195BNASTRA
1.480+0.070+4.96%144.89万211.69万16.09億3.24億10.87億2.19億0.00%0.00%+3.50%+18.40%+41.63%+125.95%+112.95%
445301CTOS
1.280+0.060+4.92%813.79万1,023.19万29.57億23.01億23.10億17.98億+7.56%+7.56%+5.79%-1.70%-5.56%-8.70%-7.17%
457054AASIA
0.110+0.005+4.76%1.70万1,845.007,615.96万744.48万6.92億6,767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
465298OMH
1.130+0.050+4.63%3,000.003,390.008.66億8.66億7.67億7.67億-2.59%-1.74%-6.61%-15.04%-27.56%-24.16%-23.65%
477055PLB
1.140+0.050+4.59%27.89万31.52万1.28億1,918.20万1.12億1,682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
480091PGB
0.120+0.005+4.35%4.39万5,267.008,666.90万2,614.40万7.22億2.18億+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
49532699SMART
2.410+0.100+4.33%1,608.48万3,814.20万202.44億34.35億84.00億14.25億+2.12%+3.43%-2.03%+46.06%+46.06%+46.06%+46.06%
507006RKI
1.230+0.050+4.24%2.06万2.53万2.40億5,195.46万1.95億4,223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%