順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10118WDTRIVE-WD0.010+0.005+100.00%36.25万3,602.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27071WEOCR-WE0.010+0.005+100.00%6.50万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC0.010+0.005+100.00%14.06万705.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47130WARENEUCO-WA0.025+0.010+66.67%199.78万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB0.020+0.005+33.33%5.00万1,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65156XDL0.020+0.005+33.33%18.80万3,760.004,232.45万2,765.41万21.16億13.83億0.00%0.00%0.00%-20.00%-33.33%-20.00%-20.00%
75170SCABLE0.140+0.025+21.74%5,027.37万669.02万5,585.79万1,826.03万3.99億1.30億+27.27%+40.00%+33.33%+115.38%0.00%+115.38%-62.67%
87202WAHEXRTL-WA0.150+0.020+15.38%5.01万6,147.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95827WAOIB-WA0.200+0.025+14.29%200.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100118TRIVE0.040+0.005+14.29%1,100.0044.005,054.55万2,675.78万12.64億6.69億0.00%+14.29%+14.29%-27.27%-42.86%-27.27%-50.00%
118885AVI0.045+0.005+12.50%17.94万7,682.505,099.80万2,187.11万11.33億4.86億+12.50%+12.50%+12.50%+12.50%-30.77%-25.00%-10.00%
120143KEYASIC0.045+0.005+12.50%58.52万2.36万6,299.38万3,324.72万14.00億7.39億+12.50%0.00%0.00%+12.50%-25.00%-35.71%-25.00%
137239WASCNWOLF-WA0.195+0.020+11.43%13.51万2.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147149ENGKAH0.345+0.035+11.29%3.95万1.13万4,075.21万649.43万1.18億1,882.40万0.00%+9.52%+1.47%-8.00%-18.82%-17.86%-9.21%
158672KAMDAR0.300+0.030+11.11%1.57万4,719.005,939.70万475.48万1.98億1,584.94万-14.29%-7.69%+36.36%-3.23%+87.50%+76.47%+57.89%
167251BARAKAH0.050+0.005+11.11%36.91万1.69万5,014.72万2,471.26万10.03億4.94億0.00%0.00%0.00%0.00%+11.11%+25.00%+42.86%
175260WBOWG-WB0.050+0.005+11.11%6,100.00305.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189008OMESTI0.160+0.015+10.34%745.20万112.00万8,650.77万4,452.90万5.41億2.78億+68.42%+100.00%+113.33%+18.52%-5.88%-46.67%-44.83%
195085WBMUDAJYA-WB0.055+0.005+10.00%70.04万3.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206076ENCORP0.220+0.020+10.00%8,500.001,740.006,958.57万1,063.97万3.16億4,836.24万+10.00%+10.00%+4.76%-8.33%-15.38%-24.14%-18.52%
217055PLB1.130+0.100+9.71%3,500.003,757.001.27億1,918.16万1.12億1,697.48万+2.73%-1.74%+2.73%+1.80%+7.62%0.00%+10.78%
225278WARHONEMA-WA0.065+0.005+8.33%58.67万3.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237073SEACERA0.200+0.015+8.11%24.91万4.61万1.24億4,139.19万6.22億2.07億+2.56%-6.98%+5.26%0.00%-2.44%-18.37%-13.04%
245219PESTECH0.200+0.015+8.11%1,444.77万280.06万1.97億1.10億9.85億5.52億+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
254731WCSCIENTX-WC0.335+0.025+8.06%4.80万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265223MENTIGA0.470+0.035+8.05%2,100.00987.003,374.10万392.83万7,178.94万835.81万-2.08%+8.05%+10.59%+2.17%-29.32%-10.48%-32.86%
279431SJC0.280+0.020+7.69%19.12万5.33万5,979.33万2,606.36万2.14億9,308.41万+3.70%+12.00%+60.00%+36.59%0.00%-55.20%-45.10%
283891MUIIND0.070+0.005+7.69%29.31万1.91万2.26億8,933.17万32.26億12.76億0.00%0.00%0.00%-6.67%0.00%+7.69%+16.67%
290219WARL-WA0.070+0.005+7.69%31.14万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305136HEXTECH1.140+0.070+6.54%104.28万112.01万23.47億4.43億20.58億3.89億+10.68%+11.76%+8.57%+5.56%+1.79%-13.96%-18.93%
310183SALUTE0.615+0.035+6.03%493.83万305.21万2.60億6,829.96万4.24億1.11億-0.81%+3.36%+43.02%+35.16%-9.56%-20.65%-25.45%
328435CEPCO1.140+0.060+5.56%44.10万47.09万8,507.25万2,050.61万7,462.50万1,798.78万0.00%-4.20%-7.32%+3.64%+8.57%+16.33%+6.54%
337028ZECON0.490+0.025+5.38%3.30万1.55万7,255.11万1,007.46万1.48億2,056.04万-2.00%-2.00%-1.01%-3.92%+15.29%+28.95%+20.99%
345295INNATURE0.200+0.010+5.26%46.18万8.97万1.41億3,639.89万7.06億1.82億+2.56%0.00%0.00%-11.11%-25.93%-37.27%-43.28%
357943MPIRE0.105+0.005+5.00%23.23万2.36万1,572.33万353.53万1.50億3,366.96万0.00%-8.70%-16.00%-54.35%-62.50%-63.79%-62.50%
367077KPPROP0.645+0.030+4.88%6.37万3.94万3.53億6,794.78万5.48億1.05億-3.73%-5.15%-7.86%-16.23%-28.12%-11.80%-10.62%
375149TAS0.655+0.030+4.80%19.69万12.71万1.17億5,617.21万1.79億8,575.90万0.00%-0.76%+2.34%-3.68%-18.63%+74.37%+63.61%
389075THETA1.340+0.060+4.69%152.62万198.51万1.58億5,296.90万1.18億3,952.91万+0.75%-6.94%-10.67%-20.71%-22.54%+102.06%+97.63%
395606IGBB2.800+0.120+4.48%19.98万54.98万37.19億10.32億13.28億3.69億+4.87%+5.99%+11.66%+11.23%+15.63%+38.83%+32.97%
405087MYCRON0.350+0.015+4.48%5,000.001,750.001.14億1,996.82万3.27億5,705.21万+2.94%-2.78%-5.41%-7.89%-23.91%-2.78%-4.11%
415292UWC3.100+0.130+4.38%505.20万1,539.68万34.16億11.63億11.02億3.75億+12.73%+13.55%+13.97%+44.86%+3.68%-15.53%-11.93%
422984FACBIND1.200+0.050+4.35%400.00480.001.01億4,009.71万8,388.28万3,341.42万-0.83%+5.26%+0.84%-1.64%-0.83%+1.09%-3.23%
435238AAX1.940+0.080+4.30%427.86万824.25万8.67億4.59億4.47億2.37億+2.65%+1.57%-6.73%+17.58%+31.97%-3.48%+3.74%
446807PUNCAK0.250+0.010+4.17%6.95万1.71万1.12億5,042.62万4.47億2.02億+4.17%+4.17%+6.38%-10.71%-28.57%-31.51%-31.51%
451538SYMLIFE0.250+0.010+4.17%6,200.001,489.001.64億7,927.30万6.55億3.17億+2.04%+4.17%+11.11%-5.66%-16.67%-23.08%-24.24%
465095HEVEA0.255+0.010+4.08%29.44万7.42万1.44億7,223.65万5.66億2.83億+2.00%0.00%-5.56%-13.56%-29.14%-22.89%-24.00%
475028HTPADU3.060+0.120+4.08%85.19万261.43万3.41億7,750.36万1.11億2,532.80万-0.97%-4.38%-11.82%-3.47%+47.12%+260.00%+247.73%
487195BNASTRA1.800+0.070+4.05%126.59万224.67万19.61億3.95億10.89億2.19億+1.69%+4.05%+19.21%+25.87%+50.00%+148.28%+158.99%
497239SCNWOLF0.515+0.020+4.04%24.04万12.21万1.04億2,739.07万2.03億5,318.59万+4.04%+4.04%+4.04%+5.10%+11.96%-6.36%+3.00%
505263SUNCON4.720+0.180+3.96%310.30万1,451.73万60.86億20.33億12.89億4.31億+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10118WDTRIVE-WD
0.010+0.005+100.00%36.25万3,602.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15219PESTECH
0.200+0.015+8.11%1,444.77万280.06万1.97億1.10億9.85億5.52億+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
27071WEOCR-WE
0.010+0.005+100.00%6.50万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC
0.010+0.005+100.00%14.06万705.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47130WARENEUCO-WA
0.025+0.010+66.67%199.78万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB
0.020+0.005+33.33%5.00万1,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65156XDL
0.020+0.005+33.33%18.80万3,760.004,232.45万2,765.41万21.16億13.83億0.00%0.00%0.00%-20.00%-33.33%-20.00%-20.00%
75170SCABLE
0.140+0.025+21.74%5,027.37万669.02万5,585.79万1,826.03万3.99億1.30億+27.27%+40.00%+33.33%+115.38%0.00%+115.38%-62.67%
87202WAHEXRTL-WA
0.150+0.020+15.38%5.01万6,147.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95827WAOIB-WA
0.200+0.025+14.29%200.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100118TRIVE
0.040+0.005+14.29%1,100.0044.005,054.55万2,675.78万12.64億6.69億0.00%+14.29%+14.29%-27.27%-42.86%-27.27%-50.00%
118885AVI
0.045+0.005+12.50%17.94万7,682.505,099.80万2,187.11万11.33億4.86億+12.50%+12.50%+12.50%+12.50%-30.77%-25.00%-10.00%
120143KEYASIC
0.045+0.005+12.50%58.52万2.36万6,299.38万3,324.72万14.00億7.39億+12.50%0.00%0.00%+12.50%-25.00%-35.71%-25.00%
137239WASCNWOLF-WA
0.195+0.020+11.43%13.51万2.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147149ENGKAH
0.345+0.035+11.29%3.95万1.13万4,075.21万649.43万1.18億1,882.40万0.00%+9.52%+1.47%-8.00%-18.82%-17.86%-9.21%
158672KAMDAR
0.300+0.030+11.11%1.57万4,719.005,939.70万475.48万1.98億1,584.94万-14.29%-7.69%+36.36%-3.23%+87.50%+76.47%+57.89%
167251BARAKAH
0.050+0.005+11.11%36.91万1.69万5,014.72万2,471.26万10.03億4.94億0.00%0.00%0.00%0.00%+11.11%+25.00%+42.86%
175260WBOWG-WB
0.050+0.005+11.11%6,100.00305.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189008OMESTI
0.160+0.015+10.34%745.20万112.00万8,650.77万4,452.90万5.41億2.78億+68.42%+100.00%+113.33%+18.52%-5.88%-46.67%-44.83%
195085WBMUDAJYA-WB
0.055+0.005+10.00%70.04万3.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206076ENCORP
0.220+0.020+10.00%8,500.001,740.006,958.57万1,063.97万3.16億4,836.24万+10.00%+10.00%+4.76%-8.33%-15.38%-24.14%-18.52%
217055PLB
1.130+0.100+9.71%3,500.003,757.001.27億1,918.16万1.12億1,697.48万+2.73%-1.74%+2.73%+1.80%+7.62%0.00%+10.78%
225278WARHONEMA-WA
0.065+0.005+8.33%58.67万3.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237073SEACERA
0.200+0.015+8.11%24.91万4.61万1.24億4,139.19万6.22億2.07億+2.56%-6.98%+5.26%0.00%-2.44%-18.37%-13.04%
245219PESTECH
0.200+0.015+8.11%1,444.77万280.06万1.97億1.10億9.85億5.52億+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
254731WCSCIENTX-WC
0.335+0.025+8.06%4.80万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265223MENTIGA
0.470+0.035+8.05%2,100.00987.003,374.10万392.83万7,178.94万835.81万-2.08%+8.05%+10.59%+2.17%-29.32%-10.48%-32.86%
279431SJC
0.280+0.020+7.69%19.12万5.33万5,979.33万2,606.36万2.14億9,308.41万+3.70%+12.00%+60.00%+36.59%0.00%-55.20%-45.10%
283891MUIIND
0.070+0.005+7.69%29.31万1.91万2.26億8,933.17万32.26億12.76億0.00%0.00%0.00%-6.67%0.00%+7.69%+16.67%
290219WARL-WA
0.070+0.005+7.69%31.14万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305136HEXTECH
1.140+0.070+6.54%104.28万112.01万23.47億4.43億20.58億3.89億+10.68%+11.76%+8.57%+5.56%+1.79%-13.96%-18.93%
310183SALUTE
0.615+0.035+6.03%493.83万305.21万2.60億6,829.96万4.24億1.11億-0.81%+3.36%+43.02%+35.16%-9.56%-20.65%-25.45%
328435CEPCO
1.140+0.060+5.56%44.10万47.09万8,507.25万2,050.61万7,462.50万1,798.78万0.00%-4.20%-7.32%+3.64%+8.57%+16.33%+6.54%
337028ZECON
0.490+0.025+5.38%3.30万1.55万7,255.11万1,007.46万1.48億2,056.04万-2.00%-2.00%-1.01%-3.92%+15.29%+28.95%+20.99%
345295INNATURE
0.200+0.010+5.26%46.18万8.97万1.41億3,639.89万7.06億1.82億+2.56%0.00%0.00%-11.11%-25.93%-37.27%-43.28%
357943MPIRE
0.105+0.005+5.00%23.23万2.36万1,572.33万353.53万1.50億3,366.96万0.00%-8.70%-16.00%-54.35%-62.50%-63.79%-62.50%
367077KPPROP
0.645+0.030+4.88%6.37万3.94万3.53億6,794.78万5.48億1.05億-3.73%-5.15%-7.86%-16.23%-28.12%-11.80%-10.62%
375149TAS
0.655+0.030+4.80%19.69万12.71万1.17億5,617.21万1.79億8,575.90万0.00%-0.76%+2.34%-3.68%-18.63%+74.37%+63.61%
389075THETA
1.340+0.060+4.69%152.62万198.51万1.58億5,296.90万1.18億3,952.91万+0.75%-6.94%-10.67%-20.71%-22.54%+102.06%+97.63%
395606IGBB
2.800+0.120+4.48%19.98万54.98万37.19億10.32億13.28億3.69億+4.87%+5.99%+11.66%+11.23%+15.63%+38.83%+32.97%
405087MYCRON
0.350+0.015+4.48%5,000.001,750.001.14億1,996.82万3.27億5,705.21万+2.94%-2.78%-5.41%-7.89%-23.91%-2.78%-4.11%
415292UWC
3.100+0.130+4.38%505.20万1,539.68万34.16億11.63億11.02億3.75億+12.73%+13.55%+13.97%+44.86%+3.68%-15.53%-11.93%
422984FACBIND
1.200+0.050+4.35%400.00480.001.01億4,009.71万8,388.28万3,341.42万-0.83%+5.26%+0.84%-1.64%-0.83%+1.09%-3.23%
435238AAX
1.940+0.080+4.30%427.86万824.25万8.67億4.59億4.47億2.37億+2.65%+1.57%-6.73%+17.58%+31.97%-3.48%+3.74%
446807PUNCAK
0.250+0.010+4.17%6.95万1.71万1.12億5,042.62万4.47億2.02億+4.17%+4.17%+6.38%-10.71%-28.57%-31.51%-31.51%
451538SYMLIFE
0.250+0.010+4.17%6,200.001,489.001.64億7,927.30万6.55億3.17億+2.04%+4.17%+11.11%-5.66%-16.67%-23.08%-24.24%
465095HEVEA
0.255+0.010+4.08%29.44万7.42万1.44億7,223.65万5.66億2.83億+2.00%0.00%-5.56%-13.56%-29.14%-22.89%-24.00%
475028HTPADU
3.060+0.120+4.08%85.19万261.43万3.41億7,750.36万1.11億2,532.80万-0.97%-4.38%-11.82%-3.47%+47.12%+260.00%+247.73%
487195BNASTRA
1.800+0.070+4.05%126.59万224.67万19.61億3.95億10.89億2.19億+1.69%+4.05%+19.21%+25.87%+50.00%+148.28%+158.99%
497239SCNWOLF
0.515+0.020+4.04%24.04万12.21万1.04億2,739.07万2.03億5,318.59万+4.04%+4.04%+4.04%+5.10%+11.96%-6.36%+3.00%
505263SUNCON
4.720+0.180+3.96%310.30万1,451.73万60.86億20.33億12.89億4.31億+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%