序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17943WBMPIRE-WB0.010+0.005+100.00%67.41万6,741.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25205WASENDAI-WA0.405+0.105+35.00%4,103.63万1,517.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA0.020+0.005+33.33%37.74万5,720.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49423WACWG-WA0.095+0.020+26.67%639.24万53.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
53395WCBJCORP-WC0.050+0.010+25.00%355.47万16.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65048WAYB-WA0.025+0.005+25.00%7.74万1,935.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75592GCE0.455+0.085+22.97%113.27万51.08万8,963.59万1,120.92万1.97億2,463.57万+22.97%+22.97%+18.18%+33.82%+37.88%+28.17%+30.00%
85256REACH0.030+0.005+20.00%50.20万1.49万6,386.87万1,823.91万21.29億6.08億0.00%0.00%+20.00%0.00%-14.29%-14.29%-25.00%
97013HUBLINE0.125+0.020+19.05%1.65億1,883.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
105098WBMASTEEL-WB0.135+0.020+17.39%2,325.70万285.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115219WAPESTECH-WA0.140+0.020+16.67%391.72万53.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127097TAWIN0.035+0.005+16.67%93.04万2.83万1.20億7,449.65万34.35億21.28億0.00%0.00%0.00%+16.67%0.00%-30.00%-12.50%
135079WAONEGLOVE-WA0.075+0.010+15.38%6.31万4,442.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147115WASKBSHUT-WA0.575+0.065+12.75%797.36万459.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155006VARIA1.020+0.115+12.71%117.94万117.32万6,834.00万6,834.00万6,700.00万6,700.00万+9.09%+16.57%+15.91%+13.97%0.00%+18.60%+2.00%
165205SENDAI0.640+0.065+11.30%4,568.96万2,852.64万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
177080PERMAJU0.050+0.005+11.11%56.02万2.53万9,767.76万5,497.85万19.54億11.00億0.00%0.00%+11.11%+25.00%0.00%+11.11%0.00%
187070VIZIONE0.055+0.005+10.00%60.99万3.08万1.13億7,081.98万20.46億12.88億+22.22%+22.22%+10.00%+37.50%-8.33%+10.00%-8.33%
199008OMESTI0.220+0.020+10.00%953.97万198.71万1.19億5,929.97万5.41億2.70億+33.33%+29.41%+57.14%+41.94%-21.43%-37.14%-24.14%
206718CRESNDO4.070+0.340+9.12%187.02万745.84万11.37億2.07億2.79億5,079.69万+7.39%+10.30%+11.20%+15.96%+47.54%+261.97%+84.43%
214936MALPAC1.000+0.080+8.70%1,000.001,000.007,500.00万537.16万7,500.00万537.16万+2.04%0.00%-2.91%-11.50%+7.53%-2.91%-0.99%
227198WCDPS-WC0.070+0.005+7.69%31.73万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239296RCECAP3.140+0.220+7.53%254.12万791.68万23.01億7.91億7.33億2.52億+8.28%+8.65%+10.95%+19.58%-0.72%+44.35%+5.12%
245172SINARAN0.075+0.005+7.14%3,067.22万256.20万6,862.21万3,424.55万9.15億4.57億+25.00%+15.38%-6.25%+15.38%+7.14%+7.14%-11.76%
257050WAWONG-WA0.075+0.005+7.14%25.87万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260215WASLVEST-WA0.770+0.050+6.94%175.66万131.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279423CWG0.310+0.020+6.90%170.22万51.53万5,074.75万1,383.47万1.64億4,462.80万+19.23%+16.98%+16.98%+6.90%-4.62%+4.95%-7.46%
285068LUSTER0.080+0.005+6.67%8.72万6,665.502.42億1.13億30.23億14.08億-5.88%-11.11%-5.88%+14.29%+6.67%+6.67%+14.29%
297108PAPERDANA-PA0.490+0.030+6.52%6.20万3.00万10.90億3.51億22.25億7.16億+6.52%+12.64%+30.67%+92.16%+172.22%+512.50%+96.00%
307108PERDANA0.500+0.030+6.38%1,378.07万668.15万11.13億3.58億22.25億7.16億+1.01%+8.70%+36.99%+51.52%+117.39%+194.12%+150.00%
317115SKBSHUT1.000+0.060+6.38%526.81万526.12万1.33億3,301.98万1.33億3,301.98万-0.99%+6.95%+44.93%+69.49%+73.91%+194.12%+68.07%
325211WBSUNWAY-WB2.880+0.160+5.88%117.57万334.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335219PESTECH0.270+0.015+5.88%1,922.00万512.49万2.66億1.48億9.85億5.50億+5.88%+17.39%+22.73%+25.58%-5.26%-8.47%-16.92%
345073NAIM1.630+0.090+5.84%339.23万542.64万8.16億2.34億5.01億1.43億+8.67%+8.67%+23.48%+58.25%+100.00%+88.44%+100.00%
354359TURIYA0.455+0.025+5.81%167.01万73.45万1.04億2,083.52万2.29億4,579.17万+13.75%+13.75%+13.75%+22.97%+127.50%+193.55%+97.83%
365075PLENITU1.680+0.090+5.66%15.11万24.79万6.41億8,499.26万3.82億5,059.08万+3.70%+3.70%0.00%+3.07%+17.48%+92.74%+26.32%
379113ICONIC0.095+0.005+5.56%187.62万17.30万1.60億8,201.94万16.87億8.63億+5.56%+5.56%0.00%0.00%-9.52%-20.83%-13.64%
385024HUPSENG1.170+0.060+5.41%518.01万599.63万9.36億3.47億8.00億2.97億+2.63%-7.87%0.00%+39.29%+47.86%+78.63%+52.57%
395289WATECHBND-WA0.195+0.010+5.41%184.67万35.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405007CHINWEL1.240+0.060+5.08%11.20万13.44万3.55億1.12億2.86億9,052.57万+5.08%+1.64%+1.64%+4.20%-2.36%-7.66%-2.36%
415204WAAWANTEC-WA0.210+0.010+5.00%6.21万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425371KIMHIN0.530+0.025+4.95%1,100.00558.007,432.67万1,548.88万1.40億2,922.41万-0.93%-2.75%-2.75%-1.85%0.00%-5.36%-3.64%
434286SEAL0.750+0.035+4.90%216.56万161.47万3.15億6,911.89万4.20億9,215.85万+0.67%+20.97%+28.21%+40.19%+94.81%+54.64%+82.93%
444219BJLAND0.435+0.020+4.82%604.56万259.30万21.31億4.82億48.98億11.07億+10.13%+7.41%+11.54%+24.29%+17.57%+55.36%+55.36%
450198WAGDB-WA0.115+0.005+4.55%78.30万9.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
464057ASIAPAC0.115+0.005+4.55%83.10万9.27万1.71億7,084.70万14.89億6.16億-4.17%-4.17%0.00%+9.52%+9.52%+15.00%+9.52%
478745S&FCAP0.115+0.005+4.55%146.63万16.17万6,329.22万1,690.86万5.50億1.47億+4.55%+4.55%0.00%+9.52%-8.00%-8.00%-14.81%
487133ULICORP2.150+0.090+4.37%35.08万74.57万4.68億2.17億2.18億1.01億+1.90%-3.59%+3.37%+45.94%+49.12%+137.81%+44.24%
491651WBMRCB-WB0.120+0.005+4.35%67.38万7.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505243VELESTO0.240+0.010+4.35%1.02億2,413.93万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17943WBMPIRE-WB
0.010+0.005+100.00%67.41万6,741.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25205WASENDAI-WA
0.405+0.105+35.00%4,103.63万1,517.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA
0.020+0.005+33.33%37.74万5,720.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49423WACWG-WA
0.095+0.020+26.67%639.24万53.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
53395WCBJCORP-WC
0.050+0.010+25.00%355.47万16.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65048WAYB-WA
0.025+0.005+25.00%7.74万1,935.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75592GCE
0.455+0.085+22.97%113.27万51.08万8,963.59万1,120.92万1.97億2,463.57万+22.97%+22.97%+18.18%+33.82%+37.88%+28.17%+30.00%
85256REACH
0.030+0.005+20.00%50.20万1.49万6,386.87万1,823.91万21.29億6.08億0.00%0.00%+20.00%0.00%-14.29%-14.29%-25.00%
97013HUBLINE
0.125+0.020+19.05%1.65億1,883.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
105098WBMASTEEL-WB
0.135+0.020+17.39%2,325.70万285.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115219WAPESTECH-WA
0.140+0.020+16.67%391.72万53.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127097TAWIN
0.035+0.005+16.67%93.04万2.83万1.20億7,449.65万34.35億21.28億0.00%0.00%0.00%+16.67%0.00%-30.00%-12.50%
135079WAONEGLOVE-WA
0.075+0.010+15.38%6.31万4,442.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147115WASKBSHUT-WA
0.575+0.065+12.75%797.36万459.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155006VARIA
1.020+0.115+12.71%117.94万117.32万6,834.00万6,834.00万6,700.00万6,700.00万+9.09%+16.57%+15.91%+13.97%0.00%+18.60%+2.00%
165205SENDAI
0.640+0.065+11.30%4,568.96万2,852.64万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
177080PERMAJU
0.050+0.005+11.11%56.02万2.53万9,767.76万5,497.85万19.54億11.00億0.00%0.00%+11.11%+25.00%0.00%+11.11%0.00%
187070VIZIONE
0.055+0.005+10.00%60.99万3.08万1.13億7,081.98万20.46億12.88億+22.22%+22.22%+10.00%+37.50%-8.33%+10.00%-8.33%
199008OMESTI
0.220+0.020+10.00%953.97万198.71万1.19億5,929.97万5.41億2.70億+33.33%+29.41%+57.14%+41.94%-21.43%-37.14%-24.14%
206718CRESNDO
4.070+0.340+9.12%187.02万745.84万11.37億2.07億2.79億5,079.69万+7.39%+10.30%+11.20%+15.96%+47.54%+261.97%+84.43%
214936MALPAC
1.000+0.080+8.70%1,000.001,000.007,500.00万537.16万7,500.00万537.16万+2.04%0.00%-2.91%-11.50%+7.53%-2.91%-0.99%
227198WCDPS-WC
0.070+0.005+7.69%31.73万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239296RCECAP
3.140+0.220+7.53%254.12万791.68万23.01億7.91億7.33億2.52億+8.28%+8.65%+10.95%+19.58%-0.72%+44.35%+5.12%
245172SINARAN
0.075+0.005+7.14%3,067.22万256.20万6,862.21万3,424.55万9.15億4.57億+25.00%+15.38%-6.25%+15.38%+7.14%+7.14%-11.76%
257050WAWONG-WA
0.075+0.005+7.14%25.87万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260215WASLVEST-WA
0.770+0.050+6.94%175.66万131.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279423CWG
0.310+0.020+6.90%170.22万51.53万5,074.75万1,383.47万1.64億4,462.80万+19.23%+16.98%+16.98%+6.90%-4.62%+4.95%-7.46%
285068LUSTER
0.080+0.005+6.67%8.72万6,665.502.42億1.13億30.23億14.08億-5.88%-11.11%-5.88%+14.29%+6.67%+6.67%+14.29%
297108PAPERDANA-PA
0.490+0.030+6.52%6.20万3.00万10.90億3.51億22.25億7.16億+6.52%+12.64%+30.67%+92.16%+172.22%+512.50%+96.00%
307108PERDANA
0.500+0.030+6.38%1,378.07万668.15万11.13億3.58億22.25億7.16億+1.01%+8.70%+36.99%+51.52%+117.39%+194.12%+150.00%
317115SKBSHUT
1.000+0.060+6.38%526.81万526.12万1.33億3,301.98万1.33億3,301.98万-0.99%+6.95%+44.93%+69.49%+73.91%+194.12%+68.07%
325211WBSUNWAY-WB
2.880+0.160+5.88%117.57万334.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335219PESTECH
0.270+0.015+5.88%1,922.00万512.49万2.66億1.48億9.85億5.50億+5.88%+17.39%+22.73%+25.58%-5.26%-8.47%-16.92%
345073NAIM
1.630+0.090+5.84%339.23万542.64万8.16億2.34億5.01億1.43億+8.67%+8.67%+23.48%+58.25%+100.00%+88.44%+100.00%
354359TURIYA
0.455+0.025+5.81%167.01万73.45万1.04億2,083.52万2.29億4,579.17万+13.75%+13.75%+13.75%+22.97%+127.50%+193.55%+97.83%
365075PLENITU
1.680+0.090+5.66%15.11万24.79万6.41億8,499.26万3.82億5,059.08万+3.70%+3.70%0.00%+3.07%+17.48%+92.74%+26.32%
379113ICONIC
0.095+0.005+5.56%187.62万17.30万1.60億8,201.94万16.87億8.63億+5.56%+5.56%0.00%0.00%-9.52%-20.83%-13.64%
385024HUPSENG
1.170+0.060+5.41%518.01万599.63万9.36億3.47億8.00億2.97億+2.63%-7.87%0.00%+39.29%+47.86%+78.63%+52.57%
395289WATECHBND-WA
0.195+0.010+5.41%184.67万35.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405007CHINWEL
1.240+0.060+5.08%11.20万13.44万3.55億1.12億2.86億9,052.57万+5.08%+1.64%+1.64%+4.20%-2.36%-7.66%-2.36%
415204WAAWANTEC-WA
0.210+0.010+5.00%6.21万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425371KIMHIN
0.530+0.025+4.95%1,100.00558.007,432.67万1,548.88万1.40億2,922.41万-0.93%-2.75%-2.75%-1.85%0.00%-5.36%-3.64%
434286SEAL
0.750+0.035+4.90%216.56万161.47万3.15億6,911.89万4.20億9,215.85万+0.67%+20.97%+28.21%+40.19%+94.81%+54.64%+82.93%
444219BJLAND
0.435+0.020+4.82%604.56万259.30万21.31億4.82億48.98億11.07億+10.13%+7.41%+11.54%+24.29%+17.57%+55.36%+55.36%
450198WAGDB-WA
0.115+0.005+4.55%78.30万9.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
464057ASIAPAC
0.115+0.005+4.55%83.10万9.27万1.71億7,084.70万14.89億6.16億-4.17%-4.17%0.00%+9.52%+9.52%+15.00%+9.52%
478745S&FCAP
0.115+0.005+4.55%146.63万16.17万6,329.22万1,690.86万5.50億1.47億+4.55%+4.55%0.00%+9.52%-8.00%-8.00%-14.81%
487133ULICORP
2.150+0.090+4.37%35.08万74.57万4.68億2.17億2.18億1.01億+1.90%-3.59%+3.37%+45.94%+49.12%+137.81%+44.24%
491651WBMRCB-WB
0.120+0.005+4.35%67.38万7.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505243VELESTO
0.240+0.010+4.35%1.02億2,413.93万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%