序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10036KGROUP0.010+0.005+100.00%26.23万2,291.003,678.22万2,439.27万36.78億24.39億+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%318.73万2.95万1.20億7,829.88万119.92億78.30億0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35157SAUDEE0.025+0.005+25.00%25.12万5,105.003,904.18万2,579.27万15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
47079TWL0.030+0.005+20.00%1,684.40万43.32万1.73億6,536.71万57.51億21.79億+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
50025YBS0.940+0.155+19.75%3,344.42万2,949.09万2.47億1.46億2.63億1.55億+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
67013HUBLINE0.070+0.010+16.67%6,527.10万439.75万3.00億9,734.82万42.89億13.91億+27.27%+7.69%+100.00%+75.00%+75.00%+75.00%+75.00%
77221BSLCORP0.035+0.005+16.67%11.20万3,415.006,755.30万2,146.35万19.30億6.13億0.00%0.00%+40.00%+40.00%-22.22%-12.50%-22.22%
87226WATTA0.590+0.080+15.69%3.11万1.84万4,984.32万479.67万8,448.00万813.00万+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
90026NOVAMSC0.265+0.035+15.22%9,819.23万2,497.78万3.45億2.07億13.01億7.81億+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
100260PTRB0.715+0.090+14.40%2,239.95万1,547.71万3.83億7,262.31万5.35億1.02億+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
115047NPC1.880+0.230+13.94%3,000.005,560.002.19億2,987.00万1.17億1,588.83万-3.59%+10.59%+1.62%+4.44%+0.53%-4.57%+4.44%
128141MJPERAK0.290+0.035+13.73%5.83万1.48万8,248.23万1,008.80万2.84億3,478.61万+1.75%+1.75%+3.57%-9.38%-3.33%+18.37%-13.43%
130112MIKROMB0.260+0.030+13.04%1,922.64万486.33万2.79億1.21億10.73億4.65億+13.04%+8.33%+15.56%+23.81%+8.33%+53.26%+13.04%
140252ORGABIO0.485+0.055+12.79%5,467.41万2,603.29万1.20億2,081.99万2.48億4,292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
155218SAPNRG0.045+0.005+12.50%134.15万5.69万8.27億3.38億183.76億75.17億+12.50%+12.50%+12.50%-10.00%-18.18%+28.57%0.00%
167080PERMAJU0.050+0.005+11.11%11.98万5,391.509,764.41万5,497.85万19.53億11.00億0.00%+11.11%+11.11%+11.11%-9.09%0.00%0.00%
170026PANOVAMSC-PA0.215+0.020+10.26%342.43万72.37万2.79億1.68億12.97億7.81億+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
187070VIZIONE0.055+0.005+10.00%52.68万2.64万1.13億7,081.98万20.46億12.88億+22.22%+10.00%+10.00%+57.14%-21.43%+10.00%-8.33%
197165VELOCITY0.055+0.005+10.00%362.57万17.95万7,597.76万4,176.69万13.81億7.59億+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
207108PERDANA0.455+0.040+9.64%4,378.15万1,932.96万10.12億3.26億22.25億7.16億+15.19%+24.66%+19.74%+30.00%+121.95%+184.38%+127.50%
218192MERCURY0.980+0.085+9.50%14.45万14.44万6,301.43万589.71万6,430.03万601.74万+4.26%-2.00%+15.29%+2.62%-6.67%+3.16%+4.26%
220074GOCEAN0.175+0.015+9.38%3,361.78万589.56万3,695.29万2,072.81万2.11億1.18億+25.00%+25.00%+20.69%+25.00%-25.53%-12.50%-22.22%
230068ASDION0.060+0.005+9.09%240.57万13.93万3,064.13万1,037.55万5.11億1.73億0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
247249EWEIN1.100+0.090+8.91%227.60万245.10万3.27億1.12億2.98億1.02億+10.00%+10.00%+12.82%+11.11%-8.33%0.00%-9.09%
250118TRIVE0.065+0.005+8.33%44.24万2.88万8,213.65万3,966.56万12.64億6.10億0.00%0.00%+30.00%+18.18%-13.33%-7.14%-18.75%
260143KEYASIC0.065+0.005+8.33%516.33万33.57万9,087.40万4,723.63万13.98億7.27億+8.33%+8.33%+44.44%+30.00%0.00%-13.33%+8.33%
270085MLAB0.200+0.015+8.11%927.74万181.44万1,705.18万1,067.00万8,525.92万5,335.02万0.00%0.00%-6.98%+8.11%0.00%-33.33%-33.33%
286971KOBAY2.350+0.170+7.80%1,034.51万2,465.54万7.52億2.78億3.20億1.18億+9.81%+1.73%+8.29%+40.72%+74.07%+25.50%+76.69%
290102WAJA0.070+0.005+7.69%14.29万9,658.007,805.94万3,137.25万11.15億4.48億+7.69%+7.69%+40.00%+40.00%+27.27%-17.65%+16.67%
302283ZELAN0.070+0.005+7.69%32.57万2.22万5,914.44万3,045.71万8.45億4.35億+7.69%0.00%+16.67%0.00%0.00%+133.33%-12.50%
315049CVIEW1.540+0.110+7.69%2.61万3.89万1.54億1,886.84万1.00億1,225.22万+5.48%+0.65%+8.86%+29.95%+85.66%+114.46%+38.99%
326637PNEPCB0.070+0.005+7.69%20.25万1.34万3,924.00万2,029.38万5.61億2.90億+7.69%+7.69%+16.67%+27.27%0.00%+7.69%-17.65%
337108PAPERDANA-PA0.435+0.030+7.41%15.31万6.38万9.68億3.12億22.25億7.16億+16.00%+16.00%+35.94%+107.14%+163.64%+411.76%+74.00%
347209CHEETAH0.150+0.010+7.14%1,372.52万198.69万7,293.53万2,278.98万4.86億1.52億0.00%0.00%+7.14%+20.00%+36.36%+11.11%+7.14%
350241SIAB0.155+0.010+6.90%2,774.95万422.86万2.41億1.02億15.56億6.58億+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
367247SCGM0.720+0.045+6.67%99.80万70.62万1.39億5,175.98万1.93億7,188.86万+7.46%+8.27%+9.09%+12.50%+24.14%+23.08%+23.08%
377208EURO0.085+0.005+6.25%57.54万4.85万1.13億4,121.39万13.28億4.85億+13.33%-5.56%+21.43%+54.55%0.00%+6.25%0.00%
387207SUCCESS1.070+0.060+5.94%590.89万625.35万2.52億1.02億2.36億9,488.24万+12.63%+8.63%+18.23%+15.68%+51.77%+76.10%+50.70%
390122AIM0.090+0.005+5.88%5,180.83万454.06万3,511.95万1,470.87万3.90億1.63億+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
406998BINTAI0.095+0.005+5.56%1,074.01万99.87万1.16億7,334.20万12.20億7.72億+11.76%+11.76%+18.75%+18.75%+5.56%+26.67%+5.56%
415263SUNCON4.350+0.220+5.33%377.64万1,592.63万56.09億15.24億12.89億3.50億+14.78%+14.47%+38.98%+50.52%+110.53%+192.22%+126.81%
424219BJLAND0.405+0.020+5.19%1,083.09万430.81万19.84億4.48億48.98億11.07億+9.46%+1.25%+5.19%+8.00%+32.79%+52.83%+44.64%
434596SAPRES0.410+0.020+5.13%2.67万1.02万5,723.60万1,779.64万1.40億4,340.58万+7.89%-6.82%-2.38%+26.15%-12.77%-15.46%+9.33%
449881LSTEEL0.625+0.030+5.04%20.80万13.01万9,640.91万1,797.98万1.54億2,876.77万+12.61%+11.61%+21.36%+25.00%+45.35%+34.60%+37.36%
450152DGB0.105+0.005+5.00%27.60万2.76万2,669.55万1,289.96万2.54億1.23億0.00%-4.55%+5.00%+5.00%-30.00%+5.00%-32.26%
460281DAY30.425+0.020+4.94%881.38万378.40万2.04億2,564.96万4.80億6,035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
475185AFFIN2.600+0.120+4.84%952.89万2,436.13万62.41億30.85億24.00億11.87億+4.42%+4.00%+7.44%+6.83%+22.02%+44.57%+27.89%
487169DOMINAN0.875+0.040+4.79%13.01万10.82万1.45億4,423.99万1.65億5,055.99万+6.06%0.00%+2.34%+15.89%+15.87%+9.09%+18.22%
490283DCHCARE0.225+0.010+4.65%111.76万24.58万2.24億6,707.86万9.96億2.98億-2.17%+9.76%+4.65%-27.42%-44.44%-43.75%-44.44%
500093SOLUTN0.230+0.010+4.55%153.86万34.43万1.11億4,115.63万4.84億1.79億+6.98%+4.55%+12.20%+15.00%+2.22%+6.98%+4.55%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10036KGROUP
0.010+0.005+100.00%26.23万2,291.003,678.22万2,439.27万36.78億24.39億+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
27036BORNOIL
0.010+0.005+100.00%318.73万2.95万1.20億7,829.88万119.92億78.30億0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
35157SAUDEE
0.025+0.005+25.00%25.12万5,105.003,904.18万2,579.27万15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
47079TWL
0.030+0.005+20.00%1,684.40万43.32万1.73億6,536.71万57.51億21.79億+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
50025YBS
0.940+0.155+19.75%3,344.42万2,949.09万2.47億1.46億2.63億1.55億+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
67013HUBLINE
0.070+0.010+16.67%6,527.10万439.75万3.00億9,734.82万42.89億13.91億+27.27%+7.69%+100.00%+75.00%+75.00%+75.00%+75.00%
77221BSLCORP
0.035+0.005+16.67%11.20万3,415.006,755.30万2,146.35万19.30億6.13億0.00%0.00%+40.00%+40.00%-22.22%-12.50%-22.22%
87226WATTA
0.590+0.080+15.69%3.11万1.84万4,984.32万479.67万8,448.00万813.00万+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
90026NOVAMSC
0.265+0.035+15.22%9,819.23万2,497.78万3.45億2.07億13.01億7.81億+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
100260PTRB
0.715+0.090+14.40%2,239.95万1,547.71万3.83億7,262.31万5.35億1.02億+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
115047NPC
1.880+0.230+13.94%3,000.005,560.002.19億2,987.00万1.17億1,588.83万-3.59%+10.59%+1.62%+4.44%+0.53%-4.57%+4.44%
128141MJPERAK
0.290+0.035+13.73%5.83万1.48万8,248.23万1,008.80万2.84億3,478.61万+1.75%+1.75%+3.57%-9.38%-3.33%+18.37%-13.43%
130112MIKROMB
0.260+0.030+13.04%1,922.64万486.33万2.79億1.21億10.73億4.65億+13.04%+8.33%+15.56%+23.81%+8.33%+53.26%+13.04%
140252ORGABIO
0.485+0.055+12.79%5,467.41万2,603.29万1.20億2,081.99万2.48億4,292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
155218SAPNRG
0.045+0.005+12.50%134.15万5.69万8.27億3.38億183.76億75.17億+12.50%+12.50%+12.50%-10.00%-18.18%+28.57%0.00%
167080PERMAJU
0.050+0.005+11.11%11.98万5,391.509,764.41万5,497.85万19.53億11.00億0.00%+11.11%+11.11%+11.11%-9.09%0.00%0.00%
170026PANOVAMSC-PA
0.215+0.020+10.26%342.43万72.37万2.79億1.68億12.97億7.81億+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
187070VIZIONE
0.055+0.005+10.00%52.68万2.64万1.13億7,081.98万20.46億12.88億+22.22%+10.00%+10.00%+57.14%-21.43%+10.00%-8.33%
197165VELOCITY
0.055+0.005+10.00%362.57万17.95万7,597.76万4,176.69万13.81億7.59億+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%
207108PERDANA
0.455+0.040+9.64%4,378.15万1,932.96万10.12億3.26億22.25億7.16億+15.19%+24.66%+19.74%+30.00%+121.95%+184.38%+127.50%
218192MERCURY
0.980+0.085+9.50%14.45万14.44万6,301.43万589.71万6,430.03万601.74万+4.26%-2.00%+15.29%+2.62%-6.67%+3.16%+4.26%
220074GOCEAN
0.175+0.015+9.38%3,361.78万589.56万3,695.29万2,072.81万2.11億1.18億+25.00%+25.00%+20.69%+25.00%-25.53%-12.50%-22.22%
230068ASDION
0.060+0.005+9.09%240.57万13.93万3,064.13万1,037.55万5.11億1.73億0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
247249EWEIN
1.100+0.090+8.91%227.60万245.10万3.27億1.12億2.98億1.02億+10.00%+10.00%+12.82%+11.11%-8.33%0.00%-9.09%
250118TRIVE
0.065+0.005+8.33%44.24万2.88万8,213.65万3,966.56万12.64億6.10億0.00%0.00%+30.00%+18.18%-13.33%-7.14%-18.75%
260143KEYASIC
0.065+0.005+8.33%516.33万33.57万9,087.40万4,723.63万13.98億7.27億+8.33%+8.33%+44.44%+30.00%0.00%-13.33%+8.33%
270085MLAB
0.200+0.015+8.11%927.74万181.44万1,705.18万1,067.00万8,525.92万5,335.02万0.00%0.00%-6.98%+8.11%0.00%-33.33%-33.33%
286971KOBAY
2.350+0.170+7.80%1,034.51万2,465.54万7.52億2.78億3.20億1.18億+9.81%+1.73%+8.29%+40.72%+74.07%+25.50%+76.69%
290102WAJA
0.070+0.005+7.69%14.29万9,658.007,805.94万3,137.25万11.15億4.48億+7.69%+7.69%+40.00%+40.00%+27.27%-17.65%+16.67%
302283ZELAN
0.070+0.005+7.69%32.57万2.22万5,914.44万3,045.71万8.45億4.35億+7.69%0.00%+16.67%0.00%0.00%+133.33%-12.50%
315049CVIEW
1.540+0.110+7.69%2.61万3.89万1.54億1,886.84万1.00億1,225.22万+5.48%+0.65%+8.86%+29.95%+85.66%+114.46%+38.99%
326637PNEPCB
0.070+0.005+7.69%20.25万1.34万3,924.00万2,029.38万5.61億2.90億+7.69%+7.69%+16.67%+27.27%0.00%+7.69%-17.65%
337108PAPERDANA-PA
0.435+0.030+7.41%15.31万6.38万9.68億3.12億22.25億7.16億+16.00%+16.00%+35.94%+107.14%+163.64%+411.76%+74.00%
347209CHEETAH
0.150+0.010+7.14%1,372.52万198.69万7,293.53万2,278.98万4.86億1.52億0.00%0.00%+7.14%+20.00%+36.36%+11.11%+7.14%
350241SIAB
0.155+0.010+6.90%2,774.95万422.86万2.41億1.02億15.56億6.58億+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
367247SCGM
0.720+0.045+6.67%99.80万70.62万1.39億5,175.98万1.93億7,188.86万+7.46%+8.27%+9.09%+12.50%+24.14%+23.08%+23.08%
377208EURO
0.085+0.005+6.25%57.54万4.85万1.13億4,121.39万13.28億4.85億+13.33%-5.56%+21.43%+54.55%0.00%+6.25%0.00%
387207SUCCESS
1.070+0.060+5.94%590.89万625.35万2.52億1.02億2.36億9,488.24万+12.63%+8.63%+18.23%+15.68%+51.77%+76.10%+50.70%
390122AIM
0.090+0.005+5.88%5,180.83万454.06万3,511.95万1,470.87万3.90億1.63億+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
406998BINTAI
0.095+0.005+5.56%1,074.01万99.87万1.16億7,334.20万12.20億7.72億+11.76%+11.76%+18.75%+18.75%+5.56%+26.67%+5.56%
415263SUNCON
4.350+0.220+5.33%377.64万1,592.63万56.09億15.24億12.89億3.50億+14.78%+14.47%+38.98%+50.52%+110.53%+192.22%+126.81%
424219BJLAND
0.405+0.020+5.19%1,083.09万430.81万19.84億4.48億48.98億11.07億+9.46%+1.25%+5.19%+8.00%+32.79%+52.83%+44.64%
434596SAPRES
0.410+0.020+5.13%2.67万1.02万5,723.60万1,779.64万1.40億4,340.58万+7.89%-6.82%-2.38%+26.15%-12.77%-15.46%+9.33%
449881LSTEEL
0.625+0.030+5.04%20.80万13.01万9,640.91万1,797.98万1.54億2,876.77万+12.61%+11.61%+21.36%+25.00%+45.35%+34.60%+37.36%
450152DGB
0.105+0.005+5.00%27.60万2.76万2,669.55万1,289.96万2.54億1.23億0.00%-4.55%+5.00%+5.00%-30.00%+5.00%-32.26%
460281DAY3
0.425+0.020+4.94%881.38万378.40万2.04億2,564.96万4.80億6,035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
475185AFFIN
2.600+0.120+4.84%952.89万2,436.13万62.41億30.85億24.00億11.87億+4.42%+4.00%+7.44%+6.83%+22.02%+44.57%+27.89%
487169DOMINAN
0.875+0.040+4.79%13.01万10.82万1.45億4,423.99万1.65億5,055.99万+6.06%0.00%+2.34%+15.89%+15.87%+9.09%+18.22%
490283DCHCARE
0.225+0.010+4.65%111.76万24.58万2.24億6,707.86万9.96億2.98億-2.17%+9.76%+4.65%-27.42%-44.44%-43.75%-44.44%
500093SOLUTN
0.230+0.010+4.55%153.86万34.43万1.11億4,115.63万4.84億1.79億+6.98%+4.55%+12.20%+15.00%+2.22%+6.98%+4.55%