序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10133SANICHI0.020+0.010+100.00%1,200.31万18.01万3,286.19万2,357.07万16.43億11.79億+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
20116PAFOCUS-PA0.010+0.005+100.00%2.80万280.006,372.21万4,206.09万63.72億42.06億+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
30187BCMALL0.015+0.005+50.00%261.23万2.61万3,051.17万1,648.59万20.34億10.99億0.00%+50.00%+50.00%0.00%+50.00%-25.00%-25.00%
40240CORAZA0.485+0.135+38.57%3,152.73万1,457.00万2.39億8,691.54万4.94億1.79億+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
50104GENETEC1.170+0.295+33.71%1.47億1.54億9.18億6.94億7.85億5.93億+40.96%+42.68%+64.79%+12.01%-49.85%-50.06%-49.21%
60096NEXGRAM0.020+0.005+33.33%1,000.0020.001,774.17万759.58万8.87億3.80億0.00%+33.33%0.00%+33.33%-20.00%-20.00%-55.56%
77251BARAKAH0.055+0.010+22.22%242.95万12.27万5,516.19万2,718.39万10.03億4.94億0.00%+10.00%-8.33%-26.67%+37.50%+37.50%+57.14%
87079TWL0.030+0.005+20.00%387.96万10.81万1.88億6,659.41万62.52億22.20億0.00%+20.00%+20.00%+20.00%+20.00%0.00%0.00%
95040MERIDIAN0.060+0.010+20.00%46.58万2.79万1,356.26万487.95万2.26億8,132.51万+20.00%+9.09%+33.33%-7.69%+50.00%-53.85%-36.84%
100167MCLEAN0.240+0.035+17.07%120.93万27.25万4,733.11万2,080.98万1.97億8,670.75万-4.00%-5.88%-5.88%-21.31%-5.88%+26.32%+45.45%
118885AVI0.040+0.005+14.29%3.41万1,194.004,533.15万1,944.10万11.33億4.86億0.00%0.00%0.00%-11.11%-27.27%-27.27%-20.00%
127315AHB0.040+0.005+14.29%25.71万9,297.502,976.43万2,060.98万7.44億5.15億0.00%0.00%+14.29%0.00%-66.67%-70.37%-69.23%
135161JCY0.405+0.050+14.08%5,993.10万2,395.85万8.63億2.38億21.32億5.88億+6.58%+5.19%+5.19%-26.36%-34.15%+72.34%+84.09%
147078AZRB0.250+0.030+13.64%463.39万108.79万1.64億1.38億6.56億5.53億+8.70%+13.64%+11.11%-10.71%0.00%+35.14%+13.64%
155175IVORY0.045+0.005+12.50%35.39万1.42万2,205.36万679.77万4.90億1.51億0.00%0.00%-18.18%-30.77%-30.77%-35.71%-43.75%
160143KEYASIC0.045+0.005+12.50%649.62万29.17万6,299.38万3,316.61万14.00億7.37億0.00%0.00%0.00%0.00%0.00%-43.75%-25.00%
170026PANOVAMSC-PA0.095+0.010+11.76%12.98万1.18万1.34億7,672.34万14.14億8.08億+5.56%+5.56%-9.52%-51.28%+46.15%+18.75%+18.75%
187005BIG0.675+0.070+11.57%90.47万61.02万4,285.02万1,811.10万6,348.17万2,683.11万+10.66%+7.14%+9.76%+0.75%-4.93%-0.74%-7.53%
197022GTRONIC0.590+0.060+11.32%3,877.56万2,227.02万3.98億2.90億6.75億4.92億+11.32%+13.46%+7.27%-33.33%-59.86%-64.58%-63.05%
205104CNH0.050+0.005+11.11%2.02万974.003,593.50万1,056.21万7.19億2.11億0.00%-9.09%0.00%-9.09%0.00%-9.09%-9.09%
210158SCC0.265+0.025+10.42%4,500.001,172.503,740.74万917.48万1.41億3,462.19万0.00%0.00%-10.17%-10.17%-13.11%-17.47%-11.67%
229113ICONIC0.110+0.010+10.00%2,449.96万265.83万1.86億1.07億16.87億9.70億+10.00%+22.22%+46.67%+46.67%+22.22%-8.33%0.00%
237208EURO0.055+0.005+10.00%13.01万6,655.007,303.82万2,909.31万13.28億5.29億+10.00%0.00%0.00%-26.67%-21.43%-35.29%-35.29%
240198GDB0.330+0.030+10.00%679.54万222.68万3.09億7,127.50万9.38億2.16億+15.79%+15.79%+10.00%+4.76%+1.54%+83.33%+78.38%
254359TURIYA0.280+0.025+9.80%3.85万1.08万6,404.40万1,295.03万2.29億4,625.12万+7.69%+14.29%+3.70%-17.65%-39.78%+40.00%+21.74%
265170SCABLE0.115+0.010+9.52%1,069.91万118.63万4,588.33万1,499.95万3.99億1.30億+27.78%+4.55%-4.17%+76.92%-17.86%+155.56%-69.33%
270191CABNET0.290+0.025+9.43%161.21万45.44万5,183.75万947.88万1.79億3,268.56万-1.69%-6.45%-14.71%-43.69%+16.00%+23.40%+26.09%
280249LGMS1.300+0.110+9.24%40.29万49.73万5.93億1.42億4.56億1.09億-0.76%-5.80%-3.70%+0.39%-10.61%+30.50%+41.85%
290102WAJA0.060+0.005+9.09%34.51万2.03万6,690.80万2,689.07万11.15億4.48億0.00%0.00%-7.69%-14.29%+33.33%-29.41%0.00%
305065ORNA0.980+0.080+8.89%3.99万3.59万7,266.91万2,180.39万7,415.22万2,224.89万+7.10%+3.16%+2.08%-4.85%-1.22%+6.13%+9.03%
314383JTIASA1.240+0.100+8.77%1,517.29万1,833.86万12.00億5.49億9.68億4.42億+5.98%+5.08%+2.48%+19.88%+18.77%+31.79%+43.37%
320026NOVAMSC0.125+0.010+8.70%587.67万72.22万1.77億1.01億14.15億8.08億0.00%+4.17%0.00%-32.43%+8.70%+19.05%+13.64%
335036EDARAN1.790+0.140+8.48%112.90万196.37万1.04億3,439.32万5,790.52万1,921.41万-2.19%+10.49%+16.23%+9.82%+51.69%+131.73%+110.42%
347123MAXLAND0.065+0.005+8.33%49.41万2.98万1.04億5,326.89万16.04億8.20億+62.50%+85.71%+30.00%-23.53%-31.58%-51.85%-53.57%
350083NOTION1.200+0.090+8.11%1,807.89万2,123.61万6.30億4.08億5.25億3.40億0.00%+14.29%+31.15%+6.19%-16.27%+276.77%+276.77%
360267ECA0.205+0.015+7.89%350.72万70.94万1.19億4,700.37万5.79億2.29億+2.50%0.00%-2.38%-33.87%-50.00%-65.25%-59.41%
370280MBN0.140+0.010+7.69%500.0070.005,404.00万849.80万3.86億6,069.99万+3.70%+7.69%+3.70%-9.68%-24.32%-26.32%-26.32%
380278EDELTEQ0.280+0.020+7.69%117.25万31.62万1.49億3,126.71万5.33億1.12億+5.66%-1.75%-3.45%-24.32%-39.13%-17.65%-9.68%
390105ASIAPLY0.070+0.005+7.69%172.00万11.19万6,709.52万3,501.17万9.59億5.00億0.00%+7.69%-6.67%-12.50%-17.65%-17.65%-12.50%
400069VINVEST0.070+0.005+7.69%6.98万4,861.006,783.70万3,467.45万9.69億4.95億-6.67%+7.69%+16.67%+16.67%+40.00%+7.69%+16.67%
410323CREST0.285+0.020+7.55%849.89万234.11万2.47億6,579.95万8.66億2.31億-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
428532PERTAMA0.215+0.015+7.50%365.13万75.54万9,421.53万4,948.13万4.38億2.30億0.00%-6.52%-17.31%-90.00%-90.81%-93.38%-91.76%
435322FEYTECH0.650+0.045+7.44%1,081.86万710.00万5.48億1.63億8.43億2.51億+14.04%+14.04%-9.72%-28.18%-41.44%-18.75%-18.75%
444677YTL2.090+0.140+7.18%4,605.51万9,324.99万230.75億74.77億110.41億35.78億+6.63%+1.46%+6.85%-29.24%-40.97%+39.67%+13.06%
459008OMESTI0.075+0.005+7.14%103.99万7.47万4,055.05万2,087.30万5.41億2.78億0.00%+7.14%-21.05%-46.43%-42.31%-76.56%-74.14%
467164KNM0.075+0.005+7.14%224.06万15.69万3.03億2.27億40.44億30.27億+7.14%+15.38%+15.38%0.00%-21.05%-16.67%-16.67%
477013HUBLINE0.075+0.005+7.14%108.78万7.76万3.22億1.04億42.89億13.91億+7.14%+7.14%0.00%-6.25%+114.29%+87.50%+87.50%
485102GCB3.010+0.200+7.12%381.22万1,131.58万35.35億9.50億11.75億3.16億+7.50%+6.74%+7.12%+3.08%-24.75%+51.39%+64.48%
490181AEMULUS0.305+0.020+7.02%869.21万256.97万2.05億1.25億6.72億4.10億+22.00%+24.49%+22.00%+3.39%-12.86%+12.96%-3.17%
500259SNS0.535+0.035+7.00%1,620.25万850.89万8.67億2.00億16.20億3.74億+2.88%+2.88%-4.91%-25.38%-17.03%+126.26%+131.07%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10133SANICHI
0.020+0.010+100.00%1,200.31万18.01万3,286.19万2,357.07万16.43億11.79億+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
10133SANICHI
0.020+0.010+100.00%1,200.31万18.01万3,286.19万2,357.07万16.43億11.79億+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
20116PAFOCUS-PA
0.010+0.005+100.00%2.80万280.006,372.21万4,206.09万63.72億42.06億+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
30187BCMALL
0.015+0.005+50.00%261.23万2.61万3,051.17万1,648.59万20.34億10.99億0.00%+50.00%+50.00%0.00%+50.00%-25.00%-25.00%
40240CORAZA
0.485+0.135+38.57%3,152.73万1,457.00万2.39億8,691.54万4.94億1.79億+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
50104GENETEC
1.170+0.295+33.71%1.47億1.54億9.18億6.94億7.85億5.93億+40.96%+42.68%+64.79%+12.01%-49.85%-50.06%-49.21%
60096NEXGRAM
0.020+0.005+33.33%1,000.0020.001,774.17万759.58万8.87億3.80億0.00%+33.33%0.00%+33.33%-20.00%-20.00%-55.56%
77251BARAKAH
0.055+0.010+22.22%242.95万12.27万5,516.19万2,718.39万10.03億4.94億0.00%+10.00%-8.33%-26.67%+37.50%+37.50%+57.14%
87079TWL
0.030+0.005+20.00%387.96万10.81万1.88億6,659.41万62.52億22.20億0.00%+20.00%+20.00%+20.00%+20.00%0.00%0.00%
95040MERIDIAN
0.060+0.010+20.00%46.58万2.79万1,356.26万487.95万2.26億8,132.51万+20.00%+9.09%+33.33%-7.69%+50.00%-53.85%-36.84%
100167MCLEAN
0.240+0.035+17.07%120.93万27.25万4,733.11万2,080.98万1.97億8,670.75万-4.00%-5.88%-5.88%-21.31%-5.88%+26.32%+45.45%
118885AVI
0.040+0.005+14.29%3.41万1,194.004,533.15万1,944.10万11.33億4.86億0.00%0.00%0.00%-11.11%-27.27%-27.27%-20.00%
127315AHB
0.040+0.005+14.29%25.71万9,297.502,976.43万2,060.98万7.44億5.15億0.00%0.00%+14.29%0.00%-66.67%-70.37%-69.23%
135161JCY
0.405+0.050+14.08%5,993.10万2,395.85万8.63億2.38億21.32億5.88億+6.58%+5.19%+5.19%-26.36%-34.15%+72.34%+84.09%
147078AZRB
0.250+0.030+13.64%463.39万108.79万1.64億1.38億6.56億5.53億+8.70%+13.64%+11.11%-10.71%0.00%+35.14%+13.64%
155175IVORY
0.045+0.005+12.50%35.39万1.42万2,205.36万679.77万4.90億1.51億0.00%0.00%-18.18%-30.77%-30.77%-35.71%-43.75%
160143KEYASIC
0.045+0.005+12.50%649.62万29.17万6,299.38万3,316.61万14.00億7.37億0.00%0.00%0.00%0.00%0.00%-43.75%-25.00%
170026PANOVAMSC-PA
0.095+0.010+11.76%12.98万1.18万1.34億7,672.34万14.14億8.08億+5.56%+5.56%-9.52%-51.28%+46.15%+18.75%+18.75%
187005BIG
0.675+0.070+11.57%90.47万61.02万4,285.02万1,811.10万6,348.17万2,683.11万+10.66%+7.14%+9.76%+0.75%-4.93%-0.74%-7.53%
197022GTRONIC
0.590+0.060+11.32%3,877.56万2,227.02万3.98億2.90億6.75億4.92億+11.32%+13.46%+7.27%-33.33%-59.86%-64.58%-63.05%
205104CNH
0.050+0.005+11.11%2.02万974.003,593.50万1,056.21万7.19億2.11億0.00%-9.09%0.00%-9.09%0.00%-9.09%-9.09%
210158SCC
0.265+0.025+10.42%4,500.001,172.503,740.74万917.48万1.41億3,462.19万0.00%0.00%-10.17%-10.17%-13.11%-17.47%-11.67%
229113ICONIC
0.110+0.010+10.00%2,449.96万265.83万1.86億1.07億16.87億9.70億+10.00%+22.22%+46.67%+46.67%+22.22%-8.33%0.00%
237208EURO
0.055+0.005+10.00%13.01万6,655.007,303.82万2,909.31万13.28億5.29億+10.00%0.00%0.00%-26.67%-21.43%-35.29%-35.29%
240198GDB
0.330+0.030+10.00%679.54万222.68万3.09億7,127.50万9.38億2.16億+15.79%+15.79%+10.00%+4.76%+1.54%+83.33%+78.38%
254359TURIYA
0.280+0.025+9.80%3.85万1.08万6,404.40万1,295.03万2.29億4,625.12万+7.69%+14.29%+3.70%-17.65%-39.78%+40.00%+21.74%
265170SCABLE
0.115+0.010+9.52%1,069.91万118.63万4,588.33万1,499.95万3.99億1.30億+27.78%+4.55%-4.17%+76.92%-17.86%+155.56%-69.33%
270191CABNET
0.290+0.025+9.43%161.21万45.44万5,183.75万947.88万1.79億3,268.56万-1.69%-6.45%-14.71%-43.69%+16.00%+23.40%+26.09%
280249LGMS
1.300+0.110+9.24%40.29万49.73万5.93億1.42億4.56億1.09億-0.76%-5.80%-3.70%+0.39%-10.61%+30.50%+41.85%
290102WAJA
0.060+0.005+9.09%34.51万2.03万6,690.80万2,689.07万11.15億4.48億0.00%0.00%-7.69%-14.29%+33.33%-29.41%0.00%
305065ORNA
0.980+0.080+8.89%3.99万3.59万7,266.91万2,180.39万7,415.22万2,224.89万+7.10%+3.16%+2.08%-4.85%-1.22%+6.13%+9.03%
314383JTIASA
1.240+0.100+8.77%1,517.29万1,833.86万12.00億5.49億9.68億4.42億+5.98%+5.08%+2.48%+19.88%+18.77%+31.79%+43.37%
320026NOVAMSC
0.125+0.010+8.70%587.67万72.22万1.77億1.01億14.15億8.08億0.00%+4.17%0.00%-32.43%+8.70%+19.05%+13.64%
335036EDARAN
1.790+0.140+8.48%112.90万196.37万1.04億3,439.32万5,790.52万1,921.41万-2.19%+10.49%+16.23%+9.82%+51.69%+131.73%+110.42%
347123MAXLAND
0.065+0.005+8.33%49.41万2.98万1.04億5,326.89万16.04億8.20億+62.50%+85.71%+30.00%-23.53%-31.58%-51.85%-53.57%
350083NOTION
1.200+0.090+8.11%1,807.89万2,123.61万6.30億4.08億5.25億3.40億0.00%+14.29%+31.15%+6.19%-16.27%+276.77%+276.77%
360267ECA
0.205+0.015+7.89%350.72万70.94万1.19億4,700.37万5.79億2.29億+2.50%0.00%-2.38%-33.87%-50.00%-65.25%-59.41%
370280MBN
0.140+0.010+7.69%500.0070.005,404.00万849.80万3.86億6,069.99万+3.70%+7.69%+3.70%-9.68%-24.32%-26.32%-26.32%
380278EDELTEQ
0.280+0.020+7.69%117.25万31.62万1.49億3,126.71万5.33億1.12億+5.66%-1.75%-3.45%-24.32%-39.13%-17.65%-9.68%
390105ASIAPLY
0.070+0.005+7.69%172.00万11.19万6,709.52万3,501.17万9.59億5.00億0.00%+7.69%-6.67%-12.50%-17.65%-17.65%-12.50%
400069VINVEST
0.070+0.005+7.69%6.98万4,861.006,783.70万3,467.45万9.69億4.95億-6.67%+7.69%+16.67%+16.67%+40.00%+7.69%+16.67%
410323CREST
0.285+0.020+7.55%849.89万234.11万2.47億6,579.95万8.66億2.31億-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
428532PERTAMA
0.215+0.015+7.50%365.13万75.54万9,421.53万4,948.13万4.38億2.30億0.00%-6.52%-17.31%-90.00%-90.81%-93.38%-91.76%
435322FEYTECH
0.650+0.045+7.44%1,081.86万710.00万5.48億1.63億8.43億2.51億+14.04%+14.04%-9.72%-28.18%-41.44%-18.75%-18.75%
444677YTL
2.090+0.140+7.18%4,605.51万9,324.99万230.75億74.77億110.41億35.78億+6.63%+1.46%+6.85%-29.24%-40.97%+39.67%+13.06%
459008OMESTI
0.075+0.005+7.14%103.99万7.47万4,055.05万2,087.30万5.41億2.78億0.00%+7.14%-21.05%-46.43%-42.31%-76.56%-74.14%
467164KNM
0.075+0.005+7.14%224.06万15.69万3.03億2.27億40.44億30.27億+7.14%+15.38%+15.38%0.00%-21.05%-16.67%-16.67%
477013HUBLINE
0.075+0.005+7.14%108.78万7.76万3.22億1.04億42.89億13.91億+7.14%+7.14%0.00%-6.25%+114.29%+87.50%+87.50%
485102GCB
3.010+0.200+7.12%381.22万1,131.58万35.35億9.50億11.75億3.16億+7.50%+6.74%+7.12%+3.08%-24.75%+51.39%+64.48%
490181AEMULUS
0.305+0.020+7.02%869.21万256.97万2.05億1.25億6.72億4.10億+22.00%+24.49%+22.00%+3.39%-12.86%+12.96%-3.17%
500259SNS
0.535+0.035+7.00%1,620.25万850.89万8.67億2.00億16.20億3.74億+2.88%+2.88%-4.91%-25.38%-17.03%+126.26%+131.07%