順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10094ZENTECH0.010+0.005+100.00%118.87万1.09万3,137.45万2,048.59万31.37億20.49億+100.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
20059ECOHLDS0.030+0.010+50.00%11.20万2,860.001,262.16万321.41万4.21億1.07億0.00%0.00%+20.00%-40.00%-53.85%-62.50%-14.29%
30096NEXGRAM0.020+0.005+33.33%100.002.001,774.17万759.58万8.87億3.80億+33.33%+33.33%0.00%+33.33%+33.33%-33.33%+33.33%
45104CNH0.050+0.010+25.00%300.0015.003,593.50万1,056.21万7.19億2.11億+11.11%0.00%+11.11%0.00%-16.67%-9.09%0.00%
50199TRIMODE0.285+0.045+18.75%2,500.00712.504,731.00万648.84万1.66億2,276.64万+14.00%+9.62%+3.64%-21.96%-18.66%-22.19%-1.72%
66637PNEPCB0.045+0.005+12.50%10.00万4,500.002,522.57万1,304.60万5.61億2.90億0.00%+12.50%0.00%-10.00%-18.18%-43.75%0.00%
78923JIANKUN0.050+0.005+11.11%150.00万7.50万2,691.63万715.07万5.38億1.43億0.00%0.00%0.00%0.00%-9.09%-71.43%0.00%
80029DIGISTA0.050+0.005+11.11%50.00万2.50万3,100.98万1,219.06万6.20億2.44億-16.67%-16.67%0.00%-9.09%-16.67%-23.08%0.00%
92542RVIEW3.120+0.310+11.03%2,900.008,861.002.02億5,228.21万6,485.04万1,675.71万+9.86%+8.33%+6.12%-0.85%+3.34%+3.94%+3.69%
109776SMCAP0.055+0.005+10.00%4.04万1,898.002,387.37万1,159.92万4.34億2.11億0.00%0.00%-8.33%-15.38%-45.00%-45.00%0.00%
115219PESTECH0.175+0.015+9.38%135.82万23.50万4.06億9,652.19万23.18億5.52億+9.38%+2.94%-2.78%+45.83%+2.94%-33.96%-16.67%
127099MAYU0.240+0.020+9.09%1.00万2,400.001.16億1,795.96万4.82億7,483.17万0.00%-5.88%-11.11%-17.24%-34.25%-15.79%-9.43%
130165XOX0.480+0.040+9.09%147.40万69.25万8,784.92万7,084.56万1.83億1.48億-1.03%+17.07%+33.33%+134.15%+128.57%+60.00%+71.43%
140017XOXTECH0.060+0.005+9.09%50.29万3.02万5,361.76万2,988.40万8.94億4.98億+9.09%+20.00%+9.09%+20.00%+20.00%0.00%0.00%
155015APM3.000+0.240+8.70%25.58万77.66万5.86億1.70億1.95億5,682.21万+8.70%+9.09%+7.14%+6.01%+4.49%+8.91%+8.30%
169695PLS0.455+0.035+8.33%700.00318.502.00億1,647.37万4.40億3,620.59万-9.00%-14.15%-19.47%-34.06%-37.67%-49.72%-13.33%
175322FEYTECH0.590+0.045+8.26%14.41万8.01万4.97億1.48億8.43億2.51億-3.28%-3.28%-13.87%-5.74%-32.30%-23.42%-24.84%
187052PADINI1.740+0.130+8.07%221.43万384.57万17.17億8.82億9.87億5.07億-7.45%-12.56%-15.12%-22.84%-21.55%-23.11%-20.91%
190103MNC0.070+0.005+7.69%4.48万3,124.501,664.31万756.71万2.38億1.08億-12.50%-30.00%-30.00%+7.69%-48.15%-54.84%-33.33%
200038ARTRONIQ0.075+0.005+7.14%49.94万3.68万3,172.18万1,927.19万4.23億2.57億-6.25%+7.14%0.00%+25.00%-44.44%-75.81%+7.14%
217229FAVCO1.720+0.100+6.17%11.38万19.42万4.05億8,281.35万2.35億4,814.74万+5.52%+3.61%+1.18%-8.02%-11.79%-3.45%+0.58%
227219AIZO0.090+0.005+5.88%373.08万33.41万1.75億8,858.86万19.40億9.84億-5.26%-25.00%-28.00%-35.71%-33.33%-48.57%-33.33%
237197GESHEN4.700+0.250+5.62%8.24万38.20万6.32億1.28億1.34億2,713.00万-4.67%-6.73%+20.12%+24.53%+27.53%+230.34%+19.82%
249997PENSONI0.490+0.025+5.38%1.93万9,454.507,277.34万1,925.01万1.49億3,928.59万-2.00%-2.00%-2.00%-2.00%-17.65%-26.32%-6.67%
250233PEKAT1.230+0.060+5.13%396.86万482.80万7.93億2.73億6.45億2.22億+8.85%+6.96%+6.03%+32.97%+33.70%+203.70%+24.24%
267943MPIRE0.105+0.005+5.00%269.73万28.88万1,572.33万362.05万1.50億3,448.14万-4.55%0.00%-8.70%0.00%-56.25%-62.50%+5.00%
273174L&G0.105+0.005+5.00%105.12万10.94万3.12億1.72億29.73億16.43億-4.55%-4.55%-4.55%-12.50%-14.63%-11.22%-12.50%
280200REVENUE0.105+0.005+5.00%23.80万2.41万6,353.52万4,991.48万6.05億4.75億+5.00%-12.50%-19.23%-30.00%-36.36%-47.50%-27.59%
290136GREENYB0.210+0.010+5.00%4.43万9,106.001.14億2,458.82万5.42億1.17億-10.64%-6.67%-10.64%-19.23%-20.75%+10.53%-10.64%
300123PRIVA0.105+0.005+5.00%4.18万4,274.007,091.93万3,554.12万6.75億3.38億+5.00%-4.55%0.00%-4.55%-4.55%-8.70%-4.55%
310091PGB0.105+0.005+5.00%9,100.00955.507,583.54万1,777.66万7.22億1.69億+5.00%0.00%0.00%-4.55%-8.70%-25.00%-4.55%
325703MUHIBAH0.660+0.030+4.76%156.67万102.87万4.81億2.93億7.29億4.44億-0.75%-7.04%-16.98%-21.43%-21.89%-13.73%-18.01%
335908DKSH4.930+0.220+4.67%1.05万5.06万7.77億1.60億1.58億3,243.92万+2.49%+1.02%-0.20%-2.95%-3.33%+15.19%-1.40%
340158SCC0.230+0.010+4.55%9,000.002,070.003,246.68万796.30万1.41億3,462.19万-6.12%-4.17%-17.86%-20.69%-25.81%-36.11%-6.12%
355162VSTECS3.460+0.150+4.53%19.95万68.30万12.34億2.63億3.57億7,614.99万-2.26%-6.99%-0.57%-7.53%+11.02%+131.59%-14.36%
362305AYER7.500+0.320+4.46%20.01万141.85万5.61億7,254.30万7,485.31万967.24万+5.63%+5.63%+3.45%+10.29%+11.75%+19.22%+4.17%
375568APB0.235+0.010+4.44%6.70万1.55万2,917.50万1,538.88万1.24億6,548.41万-7.84%-18.97%-20.34%-35.62%-83.21%-88.04%-29.85%
389741ROHAS0.245+0.010+4.26%6.30万1.51万1.16億3,758.04万4.73億1.53億-2.00%-5.77%-9.26%-15.52%-19.67%-37.97%-12.50%
395136HEXTECH1.250+0.050+4.17%1.06万1.25万25.73億4.90億20.58億3.92億0.00%-2.34%+6.84%+22.55%+14.68%-9.42%+1.63%
400205DPIH0.125+0.005+4.17%5,000.00625.009,126.21万1,810.75万7.30億1.45億0.00%-7.41%-10.71%-19.35%-30.56%-32.06%-13.79%
410127JHM0.380+0.015+4.11%71.18万26.56万2.30億1.19億6.06億3.14億+1.33%-3.80%-8.43%-5.00%-22.45%-45.71%-19.15%
429369TGL1.020+0.040+4.08%1.00万1.02万8,812.53万880.23万8,639.74万862.97万+2.00%+4.08%+2.00%-16.35%-8.62%+0.21%-10.53%
430266LEFORM0.130+0.005+4.00%734.74万93.50万1.93億3,443.32万14.81億2.65億+4.00%-3.70%-3.70%-13.33%-13.33%-21.21%-3.70%
440295MTEC1.060+0.040+3.92%13.53万14.23万10.81億8,799.57万10.20億8,301.48万+0.95%-1.85%-4.50%-11.53%-3.16%+123.41%-13.11%
455041PBA2.150+0.080+3.86%115.07万251.44万7.12億1.63億3.31億7,579.64万+9.14%+6.44%+5.39%+0.55%-22.98%-2.10%-4.02%
460829EACHINAETF-MYR5.450+0.200+3.81%1.28万6.96万0.000.000.000.00+2.44%+8.35%+20.31%+18.22%+38.32%+27.63%+16.45%
475025AURO0.140+0.005+3.70%340.83万45.95万8,912.93万1,720.03万6.37億1.23億+3.70%0.00%0.00%-3.45%-6.67%-15.15%+3.70%
483514MARCO0.140+0.005+3.70%23.50万3.18万1.48億3,570.37万10.54億2.55億0.00%-3.45%0.00%0.00%-3.45%-10.59%0.00%
490011BTECH0.280+0.010+3.70%1,000.00280.007,056.00万1,441.79万2.52億5,149.23万-1.75%0.00%-6.67%-9.68%-11.11%-4.10%-12.50%
505084IBRACO1.150+0.040+3.60%800.00892.006.28億7,524.74万5.46億6,543.25万+4.55%0.00%-1.71%-9.43%+1.60%+26.48%-5.74%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10094ZENTECH
0.010+0.005+100.00%118.87万1.09万3,137.45万2,048.59万31.37億20.49億+100.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
16637PNEPCB
0.045+0.005+12.50%10.00万4,500.002,522.57万1,304.60万5.61億2.90億0.00%+12.50%0.00%-10.00%-18.18%-43.75%0.00%
20059ECOHLDS
0.030+0.010+50.00%11.20万2,860.001,262.16万321.41万4.21億1.07億0.00%0.00%+20.00%-40.00%-53.85%-62.50%-14.29%
30096NEXGRAM
0.020+0.005+33.33%100.002.001,774.17万759.58万8.87億3.80億+33.33%+33.33%0.00%+33.33%+33.33%-33.33%+33.33%
45104CNH
0.050+0.010+25.00%300.0015.003,593.50万1,056.21万7.19億2.11億+11.11%0.00%+11.11%0.00%-16.67%-9.09%0.00%
50199TRIMODE
0.285+0.045+18.75%2,500.00712.504,731.00万648.84万1.66億2,276.64万+14.00%+9.62%+3.64%-21.96%-18.66%-22.19%-1.72%
66637PNEPCB
0.045+0.005+12.50%10.00万4,500.002,522.57万1,304.60万5.61億2.90億0.00%+12.50%0.00%-10.00%-18.18%-43.75%0.00%
78923JIANKUN
0.050+0.005+11.11%150.00万7.50万2,691.63万715.07万5.38億1.43億0.00%0.00%0.00%0.00%-9.09%-71.43%0.00%
80029DIGISTA
0.050+0.005+11.11%50.00万2.50万3,100.98万1,219.06万6.20億2.44億-16.67%-16.67%0.00%-9.09%-16.67%-23.08%0.00%
92542RVIEW
3.120+0.310+11.03%2,900.008,861.002.02億5,228.21万6,485.04万1,675.71万+9.86%+8.33%+6.12%-0.85%+3.34%+3.94%+3.69%
109776SMCAP
0.055+0.005+10.00%4.04万1,898.002,387.37万1,159.92万4.34億2.11億0.00%0.00%-8.33%-15.38%-45.00%-45.00%0.00%
115219PESTECH
0.175+0.015+9.38%135.82万23.50万4.06億9,652.19万23.18億5.52億+9.38%+2.94%-2.78%+45.83%+2.94%-33.96%-16.67%
127099MAYU
0.240+0.020+9.09%1.00万2,400.001.16億1,795.96万4.82億7,483.17万0.00%-5.88%-11.11%-17.24%-34.25%-15.79%-9.43%
130165XOX
0.480+0.040+9.09%147.40万69.25万8,784.92万7,084.56万1.83億1.48億-1.03%+17.07%+33.33%+134.15%+128.57%+60.00%+71.43%
140017XOXTECH
0.060+0.005+9.09%50.29万3.02万5,361.76万2,988.40万8.94億4.98億+9.09%+20.00%+9.09%+20.00%+20.00%0.00%0.00%
155015APM
3.000+0.240+8.70%25.58万77.66万5.86億1.70億1.95億5,682.21万+8.70%+9.09%+7.14%+6.01%+4.49%+8.91%+8.30%
169695PLS
0.455+0.035+8.33%700.00318.502.00億1,647.37万4.40億3,620.59万-9.00%-14.15%-19.47%-34.06%-37.67%-49.72%-13.33%
175322FEYTECH
0.590+0.045+8.26%14.41万8.01万4.97億1.48億8.43億2.51億-3.28%-3.28%-13.87%-5.74%-32.30%-23.42%-24.84%
187052PADINI
1.740+0.130+8.07%221.43万384.57万17.17億8.82億9.87億5.07億-7.45%-12.56%-15.12%-22.84%-21.55%-23.11%-20.91%
190103MNC
0.070+0.005+7.69%4.48万3,124.501,664.31万756.71万2.38億1.08億-12.50%-30.00%-30.00%+7.69%-48.15%-54.84%-33.33%
200038ARTRONIQ
0.075+0.005+7.14%49.94万3.68万3,172.18万1,927.19万4.23億2.57億-6.25%+7.14%0.00%+25.00%-44.44%-75.81%+7.14%
217229FAVCO
1.720+0.100+6.17%11.38万19.42万4.05億8,281.35万2.35億4,814.74万+5.52%+3.61%+1.18%-8.02%-11.79%-3.45%+0.58%
227219AIZO
0.090+0.005+5.88%373.08万33.41万1.75億8,858.86万19.40億9.84億-5.26%-25.00%-28.00%-35.71%-33.33%-48.57%-33.33%
237197GESHEN
4.700+0.250+5.62%8.24万38.20万6.32億1.28億1.34億2,713.00万-4.67%-6.73%+20.12%+24.53%+27.53%+230.34%+19.82%
249997PENSONI
0.490+0.025+5.38%1.93万9,454.507,277.34万1,925.01万1.49億3,928.59万-2.00%-2.00%-2.00%-2.00%-17.65%-26.32%-6.67%
250233PEKAT
1.230+0.060+5.13%396.86万482.80万7.93億2.73億6.45億2.22億+8.85%+6.96%+6.03%+32.97%+33.70%+203.70%+24.24%
267943MPIRE
0.105+0.005+5.00%269.73万28.88万1,572.33万362.05万1.50億3,448.14万-4.55%0.00%-8.70%0.00%-56.25%-62.50%+5.00%
273174L&G
0.105+0.005+5.00%105.12万10.94万3.12億1.72億29.73億16.43億-4.55%-4.55%-4.55%-12.50%-14.63%-11.22%-12.50%
280200REVENUE
0.105+0.005+5.00%23.80万2.41万6,353.52万4,991.48万6.05億4.75億+5.00%-12.50%-19.23%-30.00%-36.36%-47.50%-27.59%
290136GREENYB
0.210+0.010+5.00%4.43万9,106.001.14億2,458.82万5.42億1.17億-10.64%-6.67%-10.64%-19.23%-20.75%+10.53%-10.64%
300123PRIVA
0.105+0.005+5.00%4.18万4,274.007,091.93万3,554.12万6.75億3.38億+5.00%-4.55%0.00%-4.55%-4.55%-8.70%-4.55%
310091PGB
0.105+0.005+5.00%9,100.00955.507,583.54万1,777.66万7.22億1.69億+5.00%0.00%0.00%-4.55%-8.70%-25.00%-4.55%
325703MUHIBAH
0.660+0.030+4.76%156.67万102.87万4.81億2.93億7.29億4.44億-0.75%-7.04%-16.98%-21.43%-21.89%-13.73%-18.01%
335908DKSH
4.930+0.220+4.67%1.05万5.06万7.77億1.60億1.58億3,243.92万+2.49%+1.02%-0.20%-2.95%-3.33%+15.19%-1.40%
340158SCC
0.230+0.010+4.55%9,000.002,070.003,246.68万796.30万1.41億3,462.19万-6.12%-4.17%-17.86%-20.69%-25.81%-36.11%-6.12%
355162VSTECS
3.460+0.150+4.53%19.95万68.30万12.34億2.63億3.57億7,614.99万-2.26%-6.99%-0.57%-7.53%+11.02%+131.59%-14.36%
362305AYER
7.500+0.320+4.46%20.01万141.85万5.61億7,254.30万7,485.31万967.24万+5.63%+5.63%+3.45%+10.29%+11.75%+19.22%+4.17%
375568APB
0.235+0.010+4.44%6.70万1.55万2,917.50万1,538.88万1.24億6,548.41万-7.84%-18.97%-20.34%-35.62%-83.21%-88.04%-29.85%
389741ROHAS
0.245+0.010+4.26%6.30万1.51万1.16億3,758.04万4.73億1.53億-2.00%-5.77%-9.26%-15.52%-19.67%-37.97%-12.50%
395136HEXTECH
1.250+0.050+4.17%1.06万1.25万25.73億4.90億20.58億3.92億0.00%-2.34%+6.84%+22.55%+14.68%-9.42%+1.63%
400205DPIH
0.125+0.005+4.17%5,000.00625.009,126.21万1,810.75万7.30億1.45億0.00%-7.41%-10.71%-19.35%-30.56%-32.06%-13.79%
410127JHM
0.380+0.015+4.11%71.18万26.56万2.30億1.19億6.06億3.14億+1.33%-3.80%-8.43%-5.00%-22.45%-45.71%-19.15%
429369TGL
1.020+0.040+4.08%1.00万1.02万8,812.53万880.23万8,639.74万862.97万+2.00%+4.08%+2.00%-16.35%-8.62%+0.21%-10.53%
430266LEFORM
0.130+0.005+4.00%734.74万93.50万1.93億3,443.32万14.81億2.65億+4.00%-3.70%-3.70%-13.33%-13.33%-21.21%-3.70%
440295MTEC
1.060+0.040+3.92%13.53万14.23万10.81億8,799.57万10.20億8,301.48万+0.95%-1.85%-4.50%-11.53%-3.16%+123.41%-13.11%
455041PBA
2.150+0.080+3.86%115.07万251.44万7.12億1.63億3.31億7,579.64万+9.14%+6.44%+5.39%+0.55%-22.98%-2.10%-4.02%
460829EACHINAETF-MYR
5.450+0.200+3.81%1.28万6.96万0.000.000.000.00+2.44%+8.35%+20.31%+18.22%+38.32%+27.63%+16.45%
475025AURO
0.140+0.005+3.70%340.83万45.95万8,912.93万1,720.03万6.37億1.23億+3.70%0.00%0.00%-3.45%-6.67%-15.15%+3.70%
483514MARCO
0.140+0.005+3.70%23.50万3.18万1.48億3,570.37万10.54億2.55億0.00%-3.45%0.00%0.00%-3.45%-10.59%0.00%
490011BTECH
0.280+0.010+3.70%1,000.00280.007,056.00万1,441.79万2.52億5,149.23万-1.75%0.00%-6.67%-9.68%-11.11%-4.10%-12.50%
505084IBRACO
1.150+0.040+3.60%800.00892.006.28億7,524.74万5.46億6,543.25万+4.55%0.00%-1.71%-9.43%+1.60%+26.48%-5.74%