順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14464PHB0.010+0.005+100.00%210.43万1.17万1.08億5,995.76万108.21億59.96億0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
20094ZENTECH0.010+0.005+100.00%541.24万3.66万3,137.45万2,050.32万31.37億20.50億+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
30041HONGSENG0.010+0.005+100.00%226.50万2.20万5,109.13万3,266.19万51.09億32.66億0.00%0.00%+100.00%-33.33%0.00%-33.33%0.00%
40059ECOHLDS0.035+0.015+75.00%15.34万4,027.001,472.52万374.98万4.21億1.07億+16.67%+16.67%+16.67%-12.50%-36.36%-53.33%0.00%
50043MTRONIC0.015+0.005+50.00%78.71万7,896.002,296.65万1,319.93万15.31億8.80億+50.00%+50.00%0.00%-25.00%0.00%-25.00%+50.00%
60103MNC0.085+0.025+41.67%4.18万2,633.002,020.95万918.86万2.38億1.08億+30.77%+30.77%-15.00%+6.25%-34.62%-41.38%-19.05%
70096NEXGRAM0.020+0.005+33.33%46.52万7,728.501,774.17万759.58万8.87億3.80億+33.33%+33.33%0.00%+33.33%+33.33%-33.33%+33.33%
87079TWL0.025+0.005+25.00%686.58万14.95万1.56億4,401.44万62.53億17.61億0.00%0.00%+25.00%-16.67%-16.67%-28.57%0.00%
90079ALRICH0.025+0.005+25.00%24.12万6,030.002,783.65万1,562.20万11.13億6.25億0.00%0.00%0.00%-16.67%-16.67%-28.57%0.00%
105115ALAM0.030+0.005+20.00%98.91万2.92万4,595.49万2,929.30万15.32億9.76億0.00%0.00%0.00%0.00%0.00%+50.00%0.00%
115172SINARAN0.095+0.015+18.75%56.06万5.00万8,692.13万4,337.77万9.15億4.57億+35.71%+58.33%+18.75%+5.56%+58.33%+46.15%-9.52%
120145TFP0.035+0.005+16.67%235.20万7.23万2,196.60万675.50万6.28億1.93億+16.67%+16.67%+16.67%0.00%-12.50%-30.00%0.00%
138885AVI0.040+0.005+14.29%32.30万1.13万4,533.15万1,944.10万11.33億4.86億+14.29%+14.29%0.00%0.00%0.00%-27.27%-11.11%
146254PDZ0.040+0.005+14.29%5,000.00175.502,353.47万1,373.72万5.88億3.43億+14.29%+14.29%0.00%0.00%-20.00%0.00%-11.11%
155267XINHWA0.200+0.025+14.29%2.20万4,073.005,113.16万1,360.56万2.56億6,802.78万+25.00%+25.00%+17.65%+25.00%-2.44%-13.04%+5.26%
167854TIMWELL0.370+0.045+13.85%1,500.00492.003,294.88万427.13万8,905.07万1,154.41万-11.90%-18.68%-13.95%-22.11%-32.73%-17.78%-29.52%
170036KGROUP0.265+0.030+12.77%506.76万125.75万3,248.96万2,122.40万1.23億8,009.04万+35.90%+32.50%-11.67%-11.67%-11.67%-11.67%+76.67%
185218SAPNRG0.045+0.005+12.50%819.67万35.73万8.27億6.57億183.76億146.00億0.00%+28.57%+50.00%+28.57%+12.50%0.00%+50.00%
190179BIOHLDG0.045+0.005+12.50%6.01万2,404.506,329.21万3,897.36万14.06億8.66億0.00%-10.00%-25.00%-30.77%-40.00%-50.00%-30.77%
200072ERDASAN0.090+0.010+12.50%4.61万3,868.002,059.13万1,592.67万2.29億1.77億+12.50%+5.88%-30.77%-35.71%-53.85%-43.75%-37.93%
210034MMAG0.780+0.080+11.43%938.04万720.38万18.02億4.83億23.10億6.19億+41.82%+54.46%+52.94%+87.95%+151.61%+500.00%+73.33%
225231PBSB0.200+0.020+11.11%100.0020.001.21億7,041.01万6.03億3.52億+20.25%+13.57%+10.50%-2.66%+2.21%-9.46%-7.08%
239407PARAGON2.300+0.220+10.58%2.80万5.96万2.33億9,369.12万1.01億4,073.53万+4.55%+1.77%-5.74%-11.88%-31.55%-34.29%-11.54%
247201PICORP0.055+0.005+10.00%1.86万1,023.003,605.97万1,328.18万6.56億2.41億+22.22%+10.00%+22.22%-8.33%-15.38%-31.25%0.00%
255681PETDAG19.200+1.740+9.97%175.66万3,293.41万190.74億66.40億9.93億3.46億+12.81%+6.67%+2.26%-0.83%+10.71%-4.80%+1.94%
260175HHRG0.115+0.010+9.52%382.30万44.64万1.11億4,520.51万9.61億3.93億+27.78%+27.78%+21.05%-8.00%-8.00%-42.50%-4.17%
279369TGL1.000+0.080+8.70%3.86万3.80万8,639.74万862.97万8,639.74万862.97万0.00%0.00%0.00%-17.99%-8.09%-5.85%-12.28%
280152DGB0.065+0.005+8.33%2.13万1,354.501,652.58万798.55万2.54億1.23億+18.18%+18.18%0.00%-7.14%-18.75%-38.10%-7.14%
290136GREENYB0.200+0.015+8.11%3.75万7,500.001.08億2,341.74万5.42億1.17億0.00%0.00%-6.98%-20.00%-23.08%+8.11%-14.89%
309962GMUTUAL0.270+0.020+8.00%18.91万5.03万1.01億1,829.18万3.76億6,774.74万+3.85%-1.82%-6.90%-1.85%-19.17%-5.23%-5.26%
310191CABNET0.345+0.025+7.81%127.41万43.18万6,166.88万1,127.65万1.79億3,268.56万+21.05%+11.29%+7.81%-18.82%-22.47%+32.69%-24.18%
327240IHB0.070+0.005+7.69%26.23万1.69万2,930.22万1,079.78万4.19億1.54億0.00%0.00%-22.22%-26.32%-46.15%-33.33%-22.22%
337082M&A0.285+0.020+7.55%43.02万12.09万5.70億7,089.84万19.99億2.49億+14.00%+1.79%-8.06%+1.79%-9.52%-20.83%+3.64%
347501HARNLEN0.580+0.040+7.41%191.25万108.26万3.54億6,238.06万6.11億1.08億+30.34%+34.88%+56.76%+50.96%+63.20%+35.69%+58.91%
358672KAMDAR0.220+0.015+7.32%2.50万5,500.004,355.78万290.14万1.98億1,318.81万+4.76%+4.76%-18.52%-32.31%-26.67%+33.33%-22.81%
368486LIONPSIM0.300+0.020+7.14%2,000.00600.006,834.80万1,278.76万2.28億4,262.52万-1.64%-6.25%-14.29%-16.67%-28.57%-31.82%-15.49%
370085MLAB0.075+0.005+7.14%125.23万8.73万2,168.02万1,144.51万2.89億1.53億+15.38%0.00%-11.76%-21.05%-11.76%-62.50%-21.05%
385056ENGTEX0.490+0.030+6.52%2,700.001,323.003.89億1.34億7.93億2.73億+10.11%+4.32%-8.24%-21.35%-25.49%-18.39%-20.08%
390346SALIRAN0.255+0.015+6.25%1,893.82万466.64万9,763.95万9,763.95万3.83億3.83億+21.43%-5.56%-5.56%-5.56%-5.56%-5.56%-5.56%
407165VELOCITY0.085+0.005+6.25%469.71万39.00万1.17億5,481.92万13.81億6.45億+13.33%+13.33%+6.25%+88.89%+41.67%+88.89%+70.00%
417086ABLEGRP0.085+0.005+6.25%2.41万1,960.502,243.15万667.23万2.64億7,849.75万+13.33%+6.25%-10.53%-5.56%-22.73%-29.17%+6.25%
420156MPAY0.085+0.005+6.25%47.43万4.06万8,772.69万3,657.56万10.32億4.30億+13.33%+6.25%0.00%-19.05%-26.09%-32.00%-15.00%
435170SCABLE0.090+0.005+5.88%43.15万3.67万3,590.87万1,173.88万3.99億1.30億0.00%-5.26%-14.29%-21.74%+28.57%-47.06%-30.77%
444359TURIYA0.270+0.015+5.88%4.99万1.33万6,175.67万1,248.78万2.29億4,625.12万+5.88%+8.00%-5.26%+3.85%-25.00%-3.57%-8.47%
454057ASIAPAC0.090+0.005+5.88%227.08万19.31万1.34億5,716.95万14.89億6.35億0.00%0.00%0.00%-10.00%-14.29%-18.18%-10.00%
467943MPIRE0.095+0.005+5.56%9.28万8,404.501,422.58万327.57万1.50億3,448.14万+5.56%+5.56%-13.64%-5.00%-60.42%-66.07%-5.00%
477168PRG0.095+0.005+5.56%390.38万37.19万4,629.25万2,161.50万4.87億2.28億+18.75%+11.76%-5.00%-9.52%-24.00%-40.63%-13.64%
487134PWF0.800+0.040+5.26%35.62万27.73万2.52億6,575.77万3.16億8,219.71万+5.26%+1.95%+0.07%-6.30%-11.38%-2.51%-6.84%
490108N2N0.400+0.020+5.26%13.34万5.15万2.23億7,612.14万5.58億1.90億+5.26%-4.76%-6.98%-6.98%-20.00%-13.19%-11.11%
506602BCB0.315+0.015+5.00%1,000.00315.001.27億1,390.50万4.04億4,414.30万+1.61%+1.61%-1.56%-7.35%-38.24%+9.71%-4.55%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14464PHB
0.010+0.005+100.00%210.43万1.17万1.08億5,995.76万108.21億59.96億0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
10346SALIRAN
0.255+0.015+6.25%1,893.82万466.64万9,763.95万9,763.95万3.83億3.83億+21.43%-5.56%-5.56%-5.56%-5.56%-5.56%-5.56%
20094ZENTECH
0.010+0.005+100.00%541.24万3.66万3,137.45万2,050.32万31.37億20.50億+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
30041HONGSENG
0.010+0.005+100.00%226.50万2.20万5,109.13万3,266.19万51.09億32.66億0.00%0.00%+100.00%-33.33%0.00%-33.33%0.00%
40059ECOHLDS
0.035+0.015+75.00%15.34万4,027.001,472.52万374.98万4.21億1.07億+16.67%+16.67%+16.67%-12.50%-36.36%-53.33%0.00%
50043MTRONIC
0.015+0.005+50.00%78.71万7,896.002,296.65万1,319.93万15.31億8.80億+50.00%+50.00%0.00%-25.00%0.00%-25.00%+50.00%
60103MNC
0.085+0.025+41.67%4.18万2,633.002,020.95万918.86万2.38億1.08億+30.77%+30.77%-15.00%+6.25%-34.62%-41.38%-19.05%
70096NEXGRAM
0.020+0.005+33.33%46.52万7,728.501,774.17万759.58万8.87億3.80億+33.33%+33.33%0.00%+33.33%+33.33%-33.33%+33.33%
87079TWL
0.025+0.005+25.00%686.58万14.95万1.56億4,401.44万62.53億17.61億0.00%0.00%+25.00%-16.67%-16.67%-28.57%0.00%
90079ALRICH
0.025+0.005+25.00%24.12万6,030.002,783.65万1,562.20万11.13億6.25億0.00%0.00%0.00%-16.67%-16.67%-28.57%0.00%
105115ALAM
0.030+0.005+20.00%98.91万2.92万4,595.49万2,929.30万15.32億9.76億0.00%0.00%0.00%0.00%0.00%+50.00%0.00%
115172SINARAN
0.095+0.015+18.75%56.06万5.00万8,692.13万4,337.77万9.15億4.57億+35.71%+58.33%+18.75%+5.56%+58.33%+46.15%-9.52%
120145TFP
0.035+0.005+16.67%235.20万7.23万2,196.60万675.50万6.28億1.93億+16.67%+16.67%+16.67%0.00%-12.50%-30.00%0.00%
138885AVI
0.040+0.005+14.29%32.30万1.13万4,533.15万1,944.10万11.33億4.86億+14.29%+14.29%0.00%0.00%0.00%-27.27%-11.11%
146254PDZ
0.040+0.005+14.29%5,000.00175.502,353.47万1,373.72万5.88億3.43億+14.29%+14.29%0.00%0.00%-20.00%0.00%-11.11%
155267XINHWA
0.200+0.025+14.29%2.20万4,073.005,113.16万1,360.56万2.56億6,802.78万+25.00%+25.00%+17.65%+25.00%-2.44%-13.04%+5.26%
167854TIMWELL
0.370+0.045+13.85%1,500.00492.003,294.88万427.13万8,905.07万1,154.41万-11.90%-18.68%-13.95%-22.11%-32.73%-17.78%-29.52%
170036KGROUP
0.265+0.030+12.77%506.76万125.75万3,248.96万2,122.40万1.23億8,009.04万+35.90%+32.50%-11.67%-11.67%-11.67%-11.67%+76.67%
185218SAPNRG
0.045+0.005+12.50%819.67万35.73万8.27億6.57億183.76億146.00億0.00%+28.57%+50.00%+28.57%+12.50%0.00%+50.00%
190179BIOHLDG
0.045+0.005+12.50%6.01万2,404.506,329.21万3,897.36万14.06億8.66億0.00%-10.00%-25.00%-30.77%-40.00%-50.00%-30.77%
200072ERDASAN
0.090+0.010+12.50%4.61万3,868.002,059.13万1,592.67万2.29億1.77億+12.50%+5.88%-30.77%-35.71%-53.85%-43.75%-37.93%
210034MMAG
0.780+0.080+11.43%938.04万720.38万18.02億4.83億23.10億6.19億+41.82%+54.46%+52.94%+87.95%+151.61%+500.00%+73.33%
225231PBSB
0.200+0.020+11.11%100.0020.001.21億7,041.01万6.03億3.52億+20.25%+13.57%+10.50%-2.66%+2.21%-9.46%-7.08%
239407PARAGON
2.300+0.220+10.58%2.80万5.96万2.33億9,369.12万1.01億4,073.53万+4.55%+1.77%-5.74%-11.88%-31.55%-34.29%-11.54%
247201PICORP
0.055+0.005+10.00%1.86万1,023.003,605.97万1,328.18万6.56億2.41億+22.22%+10.00%+22.22%-8.33%-15.38%-31.25%0.00%
255681PETDAG
19.200+1.740+9.97%175.66万3,293.41万190.74億66.40億9.93億3.46億+12.81%+6.67%+2.26%-0.83%+10.71%-4.80%+1.94%
260175HHRG
0.115+0.010+9.52%382.30万44.64万1.11億4,520.51万9.61億3.93億+27.78%+27.78%+21.05%-8.00%-8.00%-42.50%-4.17%
279369TGL
1.000+0.080+8.70%3.86万3.80万8,639.74万862.97万8,639.74万862.97万0.00%0.00%0.00%-17.99%-8.09%-5.85%-12.28%
280152DGB
0.065+0.005+8.33%2.13万1,354.501,652.58万798.55万2.54億1.23億+18.18%+18.18%0.00%-7.14%-18.75%-38.10%-7.14%
290136GREENYB
0.200+0.015+8.11%3.75万7,500.001.08億2,341.74万5.42億1.17億0.00%0.00%-6.98%-20.00%-23.08%+8.11%-14.89%
309962GMUTUAL
0.270+0.020+8.00%18.91万5.03万1.01億1,829.18万3.76億6,774.74万+3.85%-1.82%-6.90%-1.85%-19.17%-5.23%-5.26%
310191CABNET
0.345+0.025+7.81%127.41万43.18万6,166.88万1,127.65万1.79億3,268.56万+21.05%+11.29%+7.81%-18.82%-22.47%+32.69%-24.18%
327240IHB
0.070+0.005+7.69%26.23万1.69万2,930.22万1,079.78万4.19億1.54億0.00%0.00%-22.22%-26.32%-46.15%-33.33%-22.22%
337082M&A
0.285+0.020+7.55%43.02万12.09万5.70億7,089.84万19.99億2.49億+14.00%+1.79%-8.06%+1.79%-9.52%-20.83%+3.64%
347501HARNLEN
0.580+0.040+7.41%191.25万108.26万3.54億6,238.06万6.11億1.08億+30.34%+34.88%+56.76%+50.96%+63.20%+35.69%+58.91%
358672KAMDAR
0.220+0.015+7.32%2.50万5,500.004,355.78万290.14万1.98億1,318.81万+4.76%+4.76%-18.52%-32.31%-26.67%+33.33%-22.81%
368486LIONPSIM
0.300+0.020+7.14%2,000.00600.006,834.80万1,278.76万2.28億4,262.52万-1.64%-6.25%-14.29%-16.67%-28.57%-31.82%-15.49%
370085MLAB
0.075+0.005+7.14%125.23万8.73万2,168.02万1,144.51万2.89億1.53億+15.38%0.00%-11.76%-21.05%-11.76%-62.50%-21.05%
385056ENGTEX
0.490+0.030+6.52%2,700.001,323.003.89億1.34億7.93億2.73億+10.11%+4.32%-8.24%-21.35%-25.49%-18.39%-20.08%
390346SALIRAN
0.255+0.015+6.25%1,893.82万466.64万9,763.95万9,763.95万3.83億3.83億+21.43%-5.56%-5.56%-5.56%-5.56%-5.56%-5.56%
407165VELOCITY
0.085+0.005+6.25%469.71万39.00万1.17億5,481.92万13.81億6.45億+13.33%+13.33%+6.25%+88.89%+41.67%+88.89%+70.00%
417086ABLEGRP
0.085+0.005+6.25%2.41万1,960.502,243.15万667.23万2.64億7,849.75万+13.33%+6.25%-10.53%-5.56%-22.73%-29.17%+6.25%
420156MPAY
0.085+0.005+6.25%47.43万4.06万8,772.69万3,657.56万10.32億4.30億+13.33%+6.25%0.00%-19.05%-26.09%-32.00%-15.00%
435170SCABLE
0.090+0.005+5.88%43.15万3.67万3,590.87万1,173.88万3.99億1.30億0.00%-5.26%-14.29%-21.74%+28.57%-47.06%-30.77%
444359TURIYA
0.270+0.015+5.88%4.99万1.33万6,175.67万1,248.78万2.29億4,625.12万+5.88%+8.00%-5.26%+3.85%-25.00%-3.57%-8.47%
454057ASIAPAC
0.090+0.005+5.88%227.08万19.31万1.34億5,716.95万14.89億6.35億0.00%0.00%0.00%-10.00%-14.29%-18.18%-10.00%
467943MPIRE
0.095+0.005+5.56%9.28万8,404.501,422.58万327.57万1.50億3,448.14万+5.56%+5.56%-13.64%-5.00%-60.42%-66.07%-5.00%
477168PRG
0.095+0.005+5.56%390.38万37.19万4,629.25万2,161.50万4.87億2.28億+18.75%+11.76%-5.00%-9.52%-24.00%-40.63%-13.64%
487134PWF
0.800+0.040+5.26%35.62万27.73万2.52億6,575.77万3.16億8,219.71万+5.26%+1.95%+0.07%-6.30%-11.38%-2.51%-6.84%
490108N2N
0.400+0.020+5.26%13.34万5.15万2.23億7,612.14万5.58億1.90億+5.26%-4.76%-6.98%-6.98%-20.00%-13.19%-11.11%
506602BCB
0.315+0.015+5.00%1,000.00315.001.27億1,390.50万4.04億4,414.30万+1.61%+1.61%-1.56%-7.35%-38.24%+9.71%-4.55%