順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17223JADI0.025+0.005+25.00%115.12万2.88万3,498.20万1,834.67万13.99億7.34億0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-16.67%
27079TWL0.025+0.005+25.00%300.26万6.91万1.56億4,574.32万62.53億18.30億0.00%0.00%0.00%-16.67%0.00%-37.50%0.00%
30068ASDION0.025+0.005+25.00%40.08万1.00万1,276.72万596.90万5.11億2.39億0.00%0.00%-16.67%0.00%-44.44%-72.22%-16.67%
43573LIENHOE0.300+0.050+20.00%5,500.001,422.509,972.62万1,633.81万3.32億5,446.04万+15.38%+1.69%+11.11%+27.66%+1.69%+1.69%+15.38%
50140XOXNET0.030+0.005+20.00%118.54万2.97万3,407.13万986.84万11.36億3.29億+50.00%+50.00%+50.00%+20.00%0.00%0.00%0.00%
60255EIB0.190+0.030+18.75%2.30万4,093.507,106.00万1,236.56万3.74億6,508.20万-9.52%-25.49%-28.30%-29.63%-44.12%-54.22%-24.00%
70092MTOUCHE0.035+0.005+16.67%9.80万3,430.003,243.52万1,092.80万9.27億3.12億0.00%0.00%0.00%-22.22%-22.22%-22.22%-12.50%
80022PARLO0.035+0.005+16.67%39.48万1.38万2,104.03万665.05万6.01億1.90億-22.22%-12.50%-22.22%-30.00%-65.00%-68.18%-12.50%
90343TECHSTORE0.230+0.030+15.00%2.36億5,740.52万1.15億1.15億5.00億5.00億+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
107013HUBLINE0.050+0.005+11.11%433.40万19.55万2.14億9,291.11万42.89億18.58億0.00%0.00%-9.09%-33.33%-37.50%+25.00%-9.09%
110066VSOLAR0.055+0.005+10.00%143.54万7.20万2,734.88万1,181.28万4.97億2.15億0.00%0.00%-8.33%-21.43%-38.89%-62.07%-15.38%
120025YBS0.555+0.050+9.90%1,028.70万549.70万1.65億9,461.49万2.98億1.70億-27.92%-29.75%-29.30%-17.16%-18.98%-22.38%-30.19%
137070VIZIONE0.115+0.010+9.52%38.94万4.28万6,350.19万2,807.93万5.52億2.44億+4.55%0.00%+9.52%0.00%-48.89%-58.18%+4.55%
145178INGENIEU0.060+0.005+9.09%7,766.55万441.73万9,099.56万1,693.07万15.17億2.82億+9.09%+33.33%+20.00%+33.33%+20.00%-53.85%+50.00%
150177PASUKGB0.135+0.010+8.00%18.25万2.36万2,572.14万1,491.56万1.91億1.10億-3.57%+3.85%0.00%0.00%-10.00%-20.59%-12.90%
167617MAGNA0.625+0.045+7.76%1.60万9,728.502.49億2,908.21万3.99億4,653.13万+0.81%+2.46%+2.46%-2.34%+30.21%+52.44%+1.63%
170305SINKUNG0.150+0.010+7.14%43.52万6.32万1.80億4,487.88万12.00億2.99億0.00%+3.45%+3.45%-9.09%-9.09%+15.38%-3.23%
188672KAMDAR0.320+0.020+6.67%5.38万1.51万6,335.68万422.02万1.98億1,318.81万-8.57%-31.91%-3.03%+82.86%+4.92%+93.94%+12.28%
194375SMI0.400+0.025+6.67%7.00万2.80万8,397.60万1,529.50万2.10億3,823.75万+3.90%+3.90%0.00%-6.98%-16.67%-40.30%0.00%
200039GFM0.240+0.015+6.67%235.29万55.70万1.82億7,471.47万7.60億3.11億+2.13%+4.35%+2.13%+9.09%-13.49%+5.21%0.00%
215219PESTECH0.170+0.010+6.25%82.22万13.53万3.94億9,376.41万23.18億5.52億+3.03%+3.03%-8.11%+36.00%0.00%-38.18%-19.05%
227086ABLEGRP0.090+0.005+5.88%34.50万3.11万2,375.10万706.48万2.64億7,849.75万-5.26%0.00%0.00%0.00%-21.74%-25.00%+12.50%
234057ASIAPAC0.095+0.005+5.56%13.15万1.25万1.41億6,034.56万14.89億6.35億+5.56%-5.00%-5.00%0.00%-9.52%-9.52%-5.00%
242682PARKWD0.095+0.005+5.56%1.03万978.502,614.12万595.10万2.75億6,264.18万-5.00%-13.64%-24.00%-26.92%-29.63%-36.67%-13.64%
259997PENSONI0.495+0.025+5.32%2.00万9,900.007,351.60万1,944.65万1.49億3,928.59万-2.94%-7.48%-4.81%-1.00%-14.66%-30.77%-5.71%
260188HLT0.100+0.005+5.26%7.66万7,675.008,388.00万3,427.62万8.39億3.43億-4.76%0.00%0.00%+5.26%-37.50%-42.86%-9.09%
270080STRAITS0.100+0.005+5.26%1,000.00100.009,944.62万4,840.51万9.94億4.84億0.00%0.00%+11.11%-4.76%-13.04%-20.00%0.00%
285152MBL0.410+0.020+5.13%2.56万9,986.009,337.17万3,286.88万2.28億8,016.77万+2.50%-2.38%+1.23%0.00%-9.89%-10.87%+2.50%
297145TXCD0.105+0.005+5.00%51.26万5.13万3,272.48万1,539.32万3.12億1.47億0.00%0.00%-8.70%+23.53%-16.00%+50.00%-4.55%
302429TANCO1.830+0.080+4.57%945.56万1,697.94万40.33億14.06億22.04億7.68億0.00%-4.19%-14.08%+23.65%+81.19%+177.27%-7.58%
317943MPIRE0.115+0.005+4.55%78.06万8.72万1,722.07万396.54万1.50億3,448.14万+9.52%+4.55%+9.52%-17.86%-54.00%-61.67%+15.00%
325087MYCRON0.350+0.015+4.48%100.0035.001.14億1,996.82万3.27億5,705.21万+1.45%+2.94%0.00%0.00%-22.22%-9.09%-2.78%
338206ECOWLD1.920+0.080+4.35%498.82万947.46万56.86億18.41億29.61億9.59億+1.05%+9.09%+3.23%+7.15%+27.38%+52.86%-8.13%
345028HTPADU2.730+0.110+4.20%13.24万35.85万3.04億6,914.54万1.11億2,532.80万+5.00%+1.87%+1.11%-21.10%+24.09%+123.77%-12.78%
354286SEAL0.775+0.030+4.03%68.78万52.34万3.25億4,372.46万4.20億5,641.88万+4.73%+7.64%+11.51%+14.81%+1.31%+46.23%+16.54%
360093SOLUTN0.130+0.005+4.00%5,200.00650.506,292.58万2,410.98万4.84億1.85億0.00%+4.00%0.00%+4.00%-33.33%-36.59%-3.70%
370272TTVHB0.660+0.025+3.94%36.04万23.49万3.17億9,779.54万4.80億1.48億+11.86%+14.78%-6.38%-6.38%-25.84%-14.84%-17.50%
387277DIALOG1.620+0.060+3.85%2,451.12万3,924.70万91.41億70.68億56.43億43.63億-13.83%-13.37%-13.83%-17.34%-32.03%-8.60%-12.43%
395283EWINT0.270+0.010+3.85%131.08万34.75万6.48億2.07億24.00億7.66億+1.89%+3.85%+3.85%+6.36%+1.30%+10.70%0.00%
400322KHB0.140+0.005+3.70%34.50万4.66万5,633.41万1,987.66万4.02億1.42億+3.70%0.00%-9.68%-22.22%-30.00%-30.00%-17.65%
415169HOHUP0.140+0.005+3.70%5.51万7,439.507,255.65万3,950.92万5.18億2.82億+3.70%+3.70%-3.45%-15.15%-30.00%-37.78%-9.68%
420221TCS0.140+0.005+3.70%100.0014.008,408.42万2,478.97万6.01億1.77億0.00%0.00%+3.70%-3.45%0.00%-6.67%0.00%
430100ESCERAM0.140+0.005+3.70%39.14万5.28万9,899.60万5,329.49万7.07億3.81億+3.70%-6.67%-3.45%-6.67%-20.00%-28.11%-12.50%
443514MARCO0.145+0.005+3.57%4.45万6,240.001.53億3,697.89万10.54億2.55億0.00%+3.57%+3.57%0.00%0.00%-9.97%+3.57%
4503052RGS0.150+0.005+3.45%35.00万5.25万3,825.00万919.51万2.55億6,130.08万-16.87%-21.03%-21.03%-21.03%-1.28%-1.28%+1.90%
460107EDUSPEC0.150+0.005+3.45%75.81万11.02万1.99億3,278.89万13.27億2.19億+11.11%+15.38%+30.43%+50.00%+15.38%+100.00%+30.43%
470278EDELTEQ0.305+0.010+3.39%11.17万3.30万1.62億3,405.89万5.33億1.12億-1.61%+3.39%+3.39%+17.31%-16.44%+5.17%-10.29%
480285MERSEC0.310+0.010+3.33%17.09万5.20万2.77億3,352.39万8.93億1.08億-4.62%0.00%-1.59%-12.68%-19.48%-32.61%-12.68%
495147SAMCHEM0.465+0.015+3.33%1,000.00465.002.53億8,274.18万5.44億1.78億+1.09%-1.06%-3.13%-4.12%-12.25%-25.05%-3.13%
500225SCGBHD1.280+0.040+3.23%218.68万275.10万11.72億5.54億9.16億4.33億+6.67%+15.32%+12.28%+33.55%+52.51%+195.14%+4.07%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17223JADI
0.025+0.005+25.00%115.12万2.88万3,498.20万1,834.67万13.99億7.34億0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-16.67%
17013HUBLINE
0.050+0.005+11.11%433.40万19.55万2.14億9,291.11万42.89億18.58億0.00%0.00%-9.09%-33.33%-37.50%+25.00%-9.09%
27079TWL
0.025+0.005+25.00%300.26万6.91万1.56億4,574.32万62.53億18.30億0.00%0.00%0.00%-16.67%0.00%-37.50%0.00%
30068ASDION
0.025+0.005+25.00%40.08万1.00万1,276.72万596.90万5.11億2.39億0.00%0.00%-16.67%0.00%-44.44%-72.22%-16.67%
43573LIENHOE
0.300+0.050+20.00%5,500.001,422.509,972.62万1,633.81万3.32億5,446.04万+15.38%+1.69%+11.11%+27.66%+1.69%+1.69%+15.38%
50140XOXNET
0.030+0.005+20.00%118.54万2.97万3,407.13万986.84万11.36億3.29億+50.00%+50.00%+50.00%+20.00%0.00%0.00%0.00%
60255EIB
0.190+0.030+18.75%2.30万4,093.507,106.00万1,236.56万3.74億6,508.20万-9.52%-25.49%-28.30%-29.63%-44.12%-54.22%-24.00%
70092MTOUCHE
0.035+0.005+16.67%9.80万3,430.003,243.52万1,092.80万9.27億3.12億0.00%0.00%0.00%-22.22%-22.22%-22.22%-12.50%
80022PARLO
0.035+0.005+16.67%39.48万1.38万2,104.03万665.05万6.01億1.90億-22.22%-12.50%-22.22%-30.00%-65.00%-68.18%-12.50%
90343TECHSTORE
0.230+0.030+15.00%2.36億5,740.52万1.15億1.15億5.00億5.00億+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
107013HUBLINE
0.050+0.005+11.11%433.40万19.55万2.14億9,291.11万42.89億18.58億0.00%0.00%-9.09%-33.33%-37.50%+25.00%-9.09%
110066VSOLAR
0.055+0.005+10.00%143.54万7.20万2,734.88万1,181.28万4.97億2.15億0.00%0.00%-8.33%-21.43%-38.89%-62.07%-15.38%
120025YBS
0.555+0.050+9.90%1,028.70万549.70万1.65億9,461.49万2.98億1.70億-27.92%-29.75%-29.30%-17.16%-18.98%-22.38%-30.19%
137070VIZIONE
0.115+0.010+9.52%38.94万4.28万6,350.19万2,807.93万5.52億2.44億+4.55%0.00%+9.52%0.00%-48.89%-58.18%+4.55%
145178INGENIEU
0.060+0.005+9.09%7,766.55万441.73万9,099.56万1,693.07万15.17億2.82億+9.09%+33.33%+20.00%+33.33%+20.00%-53.85%+50.00%
150177PASUKGB
0.135+0.010+8.00%18.25万2.36万2,572.14万1,491.56万1.91億1.10億-3.57%+3.85%0.00%0.00%-10.00%-20.59%-12.90%
167617MAGNA
0.625+0.045+7.76%1.60万9,728.502.49億2,908.21万3.99億4,653.13万+0.81%+2.46%+2.46%-2.34%+30.21%+52.44%+1.63%
170305SINKUNG
0.150+0.010+7.14%43.52万6.32万1.80億4,487.88万12.00億2.99億0.00%+3.45%+3.45%-9.09%-9.09%+15.38%-3.23%
188672KAMDAR
0.320+0.020+6.67%5.38万1.51万6,335.68万422.02万1.98億1,318.81万-8.57%-31.91%-3.03%+82.86%+4.92%+93.94%+12.28%
194375SMI
0.400+0.025+6.67%7.00万2.80万8,397.60万1,529.50万2.10億3,823.75万+3.90%+3.90%0.00%-6.98%-16.67%-40.30%0.00%
200039GFM
0.240+0.015+6.67%235.29万55.70万1.82億7,471.47万7.60億3.11億+2.13%+4.35%+2.13%+9.09%-13.49%+5.21%0.00%
215219PESTECH
0.170+0.010+6.25%82.22万13.53万3.94億9,376.41万23.18億5.52億+3.03%+3.03%-8.11%+36.00%0.00%-38.18%-19.05%
227086ABLEGRP
0.090+0.005+5.88%34.50万3.11万2,375.10万706.48万2.64億7,849.75万-5.26%0.00%0.00%0.00%-21.74%-25.00%+12.50%
234057ASIAPAC
0.095+0.005+5.56%13.15万1.25万1.41億6,034.56万14.89億6.35億+5.56%-5.00%-5.00%0.00%-9.52%-9.52%-5.00%
242682PARKWD
0.095+0.005+5.56%1.03万978.502,614.12万595.10万2.75億6,264.18万-5.00%-13.64%-24.00%-26.92%-29.63%-36.67%-13.64%
259997PENSONI
0.495+0.025+5.32%2.00万9,900.007,351.60万1,944.65万1.49億3,928.59万-2.94%-7.48%-4.81%-1.00%-14.66%-30.77%-5.71%
260188HLT
0.100+0.005+5.26%7.66万7,675.008,388.00万3,427.62万8.39億3.43億-4.76%0.00%0.00%+5.26%-37.50%-42.86%-9.09%
270080STRAITS
0.100+0.005+5.26%1,000.00100.009,944.62万4,840.51万9.94億4.84億0.00%0.00%+11.11%-4.76%-13.04%-20.00%0.00%
285152MBL
0.410+0.020+5.13%2.56万9,986.009,337.17万3,286.88万2.28億8,016.77万+2.50%-2.38%+1.23%0.00%-9.89%-10.87%+2.50%
297145TXCD
0.105+0.005+5.00%51.26万5.13万3,272.48万1,539.32万3.12億1.47億0.00%0.00%-8.70%+23.53%-16.00%+50.00%-4.55%
302429TANCO
1.830+0.080+4.57%945.56万1,697.94万40.33億14.06億22.04億7.68億0.00%-4.19%-14.08%+23.65%+81.19%+177.27%-7.58%
317943MPIRE
0.115+0.005+4.55%78.06万8.72万1,722.07万396.54万1.50億3,448.14万+9.52%+4.55%+9.52%-17.86%-54.00%-61.67%+15.00%
325087MYCRON
0.350+0.015+4.48%100.0035.001.14億1,996.82万3.27億5,705.21万+1.45%+2.94%0.00%0.00%-22.22%-9.09%-2.78%
338206ECOWLD
1.920+0.080+4.35%498.82万947.46万56.86億18.41億29.61億9.59億+1.05%+9.09%+3.23%+7.15%+27.38%+52.86%-8.13%
345028HTPADU
2.730+0.110+4.20%13.24万35.85万3.04億6,914.54万1.11億2,532.80万+5.00%+1.87%+1.11%-21.10%+24.09%+123.77%-12.78%
354286SEAL
0.775+0.030+4.03%68.78万52.34万3.25億4,372.46万4.20億5,641.88万+4.73%+7.64%+11.51%+14.81%+1.31%+46.23%+16.54%
360093SOLUTN
0.130+0.005+4.00%5,200.00650.506,292.58万2,410.98万4.84億1.85億0.00%+4.00%0.00%+4.00%-33.33%-36.59%-3.70%
370272TTVHB
0.660+0.025+3.94%36.04万23.49万3.17億9,779.54万4.80億1.48億+11.86%+14.78%-6.38%-6.38%-25.84%-14.84%-17.50%
387277DIALOG
1.620+0.060+3.85%2,451.12万3,924.70万91.41億70.68億56.43億43.63億-13.83%-13.37%-13.83%-17.34%-32.03%-8.60%-12.43%
395283EWINT
0.270+0.010+3.85%131.08万34.75万6.48億2.07億24.00億7.66億+1.89%+3.85%+3.85%+6.36%+1.30%+10.70%0.00%
400322KHB
0.140+0.005+3.70%34.50万4.66万5,633.41万1,987.66万4.02億1.42億+3.70%0.00%-9.68%-22.22%-30.00%-30.00%-17.65%
415169HOHUP
0.140+0.005+3.70%5.51万7,439.507,255.65万3,950.92万5.18億2.82億+3.70%+3.70%-3.45%-15.15%-30.00%-37.78%-9.68%
420221TCS
0.140+0.005+3.70%100.0014.008,408.42万2,478.97万6.01億1.77億0.00%0.00%+3.70%-3.45%0.00%-6.67%0.00%
430100ESCERAM
0.140+0.005+3.70%39.14万5.28万9,899.60万5,329.49万7.07億3.81億+3.70%-6.67%-3.45%-6.67%-20.00%-28.11%-12.50%
443514MARCO
0.145+0.005+3.57%4.45万6,240.001.53億3,697.89万10.54億2.55億0.00%+3.57%+3.57%0.00%0.00%-9.97%+3.57%
4503052RGS
0.150+0.005+3.45%35.00万5.25万3,825.00万919.51万2.55億6,130.08万-16.87%-21.03%-21.03%-21.03%-1.28%-1.28%+1.90%
460107EDUSPEC
0.150+0.005+3.45%75.81万11.02万1.99億3,278.89万13.27億2.19億+11.11%+15.38%+30.43%+50.00%+15.38%+100.00%+30.43%
470278EDELTEQ
0.305+0.010+3.39%11.17万3.30万1.62億3,405.89万5.33億1.12億-1.61%+3.39%+3.39%+17.31%-16.44%+5.17%-10.29%
480285MERSEC
0.310+0.010+3.33%17.09万5.20万2.77億3,352.39万8.93億1.08億-4.62%0.00%-1.59%-12.68%-19.48%-32.61%-12.68%
495147SAMCHEM
0.465+0.015+3.33%1,000.00465.002.53億8,274.18万5.44億1.78億+1.09%-1.06%-3.13%-4.12%-12.25%-25.05%-3.13%
500225SCGBHD
1.280+0.040+3.23%218.68万275.10万11.72億5.54億9.16億4.33億+6.67%+15.32%+12.28%+33.55%+52.51%+195.14%+4.07%