順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10094ZENTECH0.010+0.005+100.00%8.29万417.503,135.72万2,048.59万31.36億20.49億0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
20109SCBUILD0.015+0.005+50.00%2.00万300.003,625.06万1,557.84万24.17億10.39億0.00%+50.00%+50.00%+50.00%+50.00%-62.50%+50.00%
30059ECOHLDS0.035+0.010+40.00%6.01万1,803.501,472.52万401.84万4.21億1.15億+75.00%0.00%0.00%-46.15%-46.15%-61.11%0.00%
47097TAWIN0.020+0.005+33.33%181.03万3.62万7,115.48万4,338.93万35.58億21.69億0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
50116FOCUS0.020+0.005+33.33%3.01万552.001.27億8,412.18万63.72億42.06億0.00%0.00%0.00%0.00%+33.33%+100.00%-20.00%
67165VELOCITY0.085+0.015+21.43%8,123.55万649.91万1.17億8,862.15万13.81億10.43億+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
70079ALRICH0.030+0.005+20.00%4.00万1,200.003,340.38万1,874.64万11.13億6.25億+20.00%+20.00%0.00%0.00%-14.29%-14.29%+20.00%
85115ALAM0.035+0.005+16.67%6.95万2,357.505,361.40万3,417.52万15.32億9.76億0.00%0.00%0.00%+16.67%-12.50%0.00%+16.67%
90082GPACKET0.035+0.005+16.67%1,838.21万73.14万8,025.49万5,070.61万22.93億14.49億0.00%0.00%+16.67%+40.00%-12.50%-30.00%0.00%
109393ITRONIC0.040+0.005+14.29%9.40万3,760.002,830.36万1,783.20万7.08億4.46億+14.29%+33.33%+33.33%0.00%-11.11%-11.11%+14.29%
115178INGENIEU0.045+0.005+12.50%56.33万2.53万6,824.67万1,269.81万15.17億2.82億+12.50%0.00%0.00%0.00%-18.18%-65.38%+12.50%
120143KEYASIC0.045+0.005+12.50%14.39万5,756.506,299.38万3,324.72万14.00億7.39億0.00%0.00%0.00%0.00%-18.18%-30.77%0.00%
132283ZELAN0.060+0.005+9.09%169.09万10.15万5,069.52万2,610.61万8.45億4.35億-7.69%+33.33%+33.33%+9.09%0.00%-25.00%+9.09%
143018OLYMPIA0.065+0.005+8.33%56.02万3.64万6,652.31万1,926.57万10.23億2.96億0.00%0.00%0.00%-7.14%-18.75%-13.33%0.00%
150066VSOLAR0.065+0.005+8.33%12.01万7,206.503,232.13万1,644.70万4.97億2.53億0.00%0.00%-7.14%-13.33%-31.58%-63.89%0.00%
166297BOXPAK0.500+0.035+7.53%300.00150.006,002.35万769.28万1.20億1,538.57万0.00%-16.67%-17.36%-41.52%-41.18%-48.72%0.00%
170189MATANG0.080+0.005+6.67%63.53万5.08万1.91億8,713.18万23.89億10.89億-5.88%0.00%-4.08%-4.08%-4.08%-9.41%0.00%
180006PINEAPP0.690+0.040+6.15%6,100.004,159.003,346.50万2,453.12万4,850.00万3,555.25万+15.00%-22.91%+1.47%-13.75%-21.59%-31.00%+15.00%
195278RHONEMA0.695+0.040+6.11%37.89万25.74万1.54億2,204.47万2.21億3,171.90万+2.21%+3.73%+4.51%+3.73%+5.27%+7.54%+2.96%
201481ASB0.090+0.005+5.88%2.51万2,259.002.28億9,615.37万25.29億10.68億0.00%+5.88%+5.88%-10.00%-17.82%-37.66%0.00%
210085MLAB0.095+0.005+5.56%300.0028.502,746.16万2,386.38万2.89億2.51億0.00%+5.56%0.00%0.00%-51.28%-68.33%0.00%
220005UCREST0.110+0.005+4.76%35.08万3.68万8,182.10万5,286.92万7.44億4.81億-4.35%0.00%-4.35%-18.52%-26.67%-33.33%0.00%
235190BENALEC0.115+0.005+4.55%1,000.00115.001.17億6,879.46万10.19億5.98億0.00%-4.17%0.00%-4.17%-25.81%-20.69%0.00%
240202RGTECH0.365+0.015+4.29%100.0036.501.92億4,061.36万5.25億1.11億+5.80%+5.80%+10.61%+10.61%-12.05%+19.40%+5.80%
257113TOPGLOV1.250+0.050+4.17%1,276.99万1,583.92万100.18億63.37億80.14億50.69億-6.02%-5.30%-7.41%+19.05%+2.46%+27.55%-6.72%
267219AIZO0.130+0.005+4.00%65.14万8.18万2.49億1.28億19.17億9.84億0.00%0.00%0.00%-7.14%-7.14%-39.53%-3.70%
275136HEXTECH1.180+0.040+3.51%49.59万58.52万24.29億4.59億20.58億3.89億+3.51%+4.42%+14.56%0.00%+11.32%-15.41%-4.07%
280209AIMFLEX0.150+0.005+3.45%3.83万5,745.002.21億1.40億14.71億9.35億-3.23%+3.45%0.00%-11.76%-25.00%-14.29%-3.23%
295159YOCB1.820+0.060+3.41%700.001,274.002.89億6,847.50万1.59億3,762.36万-1.09%-1.62%+0.02%+5.11%-15.82%+19.01%-1.09%
309199LYSAGHT2.750+0.090+3.38%500.001,375.001.14億2,168.21万4,158.00万788.44万-0.36%+2.23%+1.10%+11.00%+29.94%+75.09%+1.85%
316491KFIMA2.480+0.080+3.33%10.26万25.02万6.83億2.10億2.75億8,464.32万+7.83%+9.73%+8.30%+21.57%+17.10%+41.79%+6.90%
326378WMG0.465+0.015+3.33%15.37万7.07万4.75億7,078.17万10.22億1.52億+6.90%+29.17%+29.17%+5.68%+8.14%+365.00%+24.00%
330226ANEKA0.155+0.005+3.33%26.67万4.05万1.06億2,828.06万6.81億1.82億-6.06%0.00%+6.90%0.00%-18.42%-20.51%-6.06%
340034MMAG0.465+0.015+3.33%33.71万15.26万10.74億8.49億23.10億18.26億-8.82%+2.20%+10.71%+60.34%+38.81%+232.14%+3.33%
350277CLOUDPT0.940+0.030+3.30%272.12万254.85万5.00億2.17億5.32億2.30億+1.08%+1.62%+4.44%+14.50%+0.57%+80.82%0.00%
365145SEALINK0.315+0.010+3.28%40.71万12.64万1.58億6,606.46万5.00億2.10億-3.08%+1.61%-1.56%+5.00%0.00%+50.00%0.00%
375205SENDAI0.650+0.020+3.17%112.87万73.01万5.08億5.08億7.81億7.81億-2.99%+7.44%+17.12%+38.30%+13.04%+293.94%-5.11%
385243VELESTO0.165+0.005+3.13%55.63万8.97万13.56億13.42億82.16億81.34億0.00%+6.45%+6.45%-14.26%-27.30%-29.68%+6.45%
391287EXSIMHB0.350+0.010+2.94%92.07万32.02万3.25億5,693.83万9.29億1.63億-1.41%+4.48%+6.06%-1.41%-2.78%+288.89%+1.45%
400282KGW0.180+0.005+2.86%1.03万1,803.508,690.37万1,172.96万4.83億6,516.42万0.00%0.00%+2.86%0.00%-30.77%-5.26%0.00%
410310UUE0.905+0.025+2.84%440.72万399.71万5.51億1.41億6.08億1.56億+1.69%+4.62%+11.04%+27.46%+12.42%+277.08%+4.62%
426521SURIA1.840+0.050+2.79%9,700.001.73万6.36億2.67億3.46億1.45億-0.54%-0.54%-0.81%-5.36%-3.89%-0.05%0.00%
430333VANZO0.195+0.005+2.63%2,079.56万409.18万9,101.65万3,015.21万4.67億1.55億-4.88%-4.88%+30.00%+30.00%+30.00%+30.00%-9.30%
445219PESTECH0.195+0.005+2.63%15.16万2.88万4.52億1.08億23.18億5.52億-9.30%0.00%+44.44%+44.44%-23.53%-39.06%-7.14%
455162VSTECS3.900+0.100+2.63%15.28万58.78万13.91億2.97億3.57億7,614.99万-2.99%-1.02%+5.07%+29.26%-3.22%+200.30%-3.47%
460146JFTECH0.790+0.020+2.60%240.97万188.35万7.32億2.30億9.27億2.91億+0.64%-5.39%+11.27%+28.92%-5.79%-17.08%-2.47%
476815EUPE1.010+0.025+2.54%1,000.001,010.001.49億6,161.26万1.47億6,100.26万+1.51%+4.12%+1.00%-9.82%-20.19%+17.66%-0.98%
480327OBHB0.205+0.005+2.50%19.52万4.00万8,028.35万2,383.02万3.92億1.16億-2.38%-4.65%-4.65%-14.58%-14.58%-14.58%-2.38%
490284GLXT0.205+0.005+2.50%6.24万1.28万8,344.34万1,776.55万4.07億8,666.11万-2.38%-2.38%-2.38%+3.70%-11.42%-0.89%-2.38%
509083JETSON0.210+0.005+2.44%10.32万2.12万8,082.32万3,707.81万3.85億1.77億+2.44%+2.44%0.00%+5.00%-26.32%-22.22%+5.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10094ZENTECH
0.010+0.005+100.00%8.29万417.503,135.72万2,048.59万31.36億20.49億0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
15190BENALEC
0.115+0.005+4.55%1,000.00115.001.17億6,879.46万10.19億5.98億0.00%-4.17%0.00%-4.17%-25.81%-20.69%0.00%
20109SCBUILD
0.015+0.005+50.00%2.00万300.003,625.06万1,557.84万24.17億10.39億0.00%+50.00%+50.00%+50.00%+50.00%-62.50%+50.00%
30059ECOHLDS
0.035+0.010+40.00%6.01万1,803.501,472.52万401.84万4.21億1.15億+75.00%0.00%0.00%-46.15%-46.15%-61.11%0.00%
47097TAWIN
0.020+0.005+33.33%181.03万3.62万7,115.48万4,338.93万35.58億21.69億0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
50116FOCUS
0.020+0.005+33.33%3.01万552.001.27億8,412.18万63.72億42.06億0.00%0.00%0.00%0.00%+33.33%+100.00%-20.00%
67165VELOCITY
0.085+0.015+21.43%8,123.55万649.91万1.17億8,862.15万13.81億10.43億+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
70079ALRICH
0.030+0.005+20.00%4.00万1,200.003,340.38万1,874.64万11.13億6.25億+20.00%+20.00%0.00%0.00%-14.29%-14.29%+20.00%
85115ALAM
0.035+0.005+16.67%6.95万2,357.505,361.40万3,417.52万15.32億9.76億0.00%0.00%0.00%+16.67%-12.50%0.00%+16.67%
90082GPACKET
0.035+0.005+16.67%1,838.21万73.14万8,025.49万5,070.61万22.93億14.49億0.00%0.00%+16.67%+40.00%-12.50%-30.00%0.00%
109393ITRONIC
0.040+0.005+14.29%9.40万3,760.002,830.36万1,783.20万7.08億4.46億+14.29%+33.33%+33.33%0.00%-11.11%-11.11%+14.29%
115178INGENIEU
0.045+0.005+12.50%56.33万2.53万6,824.67万1,269.81万15.17億2.82億+12.50%0.00%0.00%0.00%-18.18%-65.38%+12.50%
120143KEYASIC
0.045+0.005+12.50%14.39万5,756.506,299.38万3,324.72万14.00億7.39億0.00%0.00%0.00%0.00%-18.18%-30.77%0.00%
132283ZELAN
0.060+0.005+9.09%169.09万10.15万5,069.52万2,610.61万8.45億4.35億-7.69%+33.33%+33.33%+9.09%0.00%-25.00%+9.09%
143018OLYMPIA
0.065+0.005+8.33%56.02万3.64万6,652.31万1,926.57万10.23億2.96億0.00%0.00%0.00%-7.14%-18.75%-13.33%0.00%
150066VSOLAR
0.065+0.005+8.33%12.01万7,206.503,232.13万1,644.70万4.97億2.53億0.00%0.00%-7.14%-13.33%-31.58%-63.89%0.00%
166297BOXPAK
0.500+0.035+7.53%300.00150.006,002.35万769.28万1.20億1,538.57万0.00%-16.67%-17.36%-41.52%-41.18%-48.72%0.00%
170189MATANG
0.080+0.005+6.67%63.53万5.08万1.91億8,713.18万23.89億10.89億-5.88%0.00%-4.08%-4.08%-4.08%-9.41%0.00%
180006PINEAPP
0.690+0.040+6.15%6,100.004,159.003,346.50万2,453.12万4,850.00万3,555.25万+15.00%-22.91%+1.47%-13.75%-21.59%-31.00%+15.00%
195278RHONEMA
0.695+0.040+6.11%37.89万25.74万1.54億2,204.47万2.21億3,171.90万+2.21%+3.73%+4.51%+3.73%+5.27%+7.54%+2.96%
201481ASB
0.090+0.005+5.88%2.51万2,259.002.28億9,615.37万25.29億10.68億0.00%+5.88%+5.88%-10.00%-17.82%-37.66%0.00%
210085MLAB
0.095+0.005+5.56%300.0028.502,746.16万2,386.38万2.89億2.51億0.00%+5.56%0.00%0.00%-51.28%-68.33%0.00%
220005UCREST
0.110+0.005+4.76%35.08万3.68万8,182.10万5,286.92万7.44億4.81億-4.35%0.00%-4.35%-18.52%-26.67%-33.33%0.00%
235190BENALEC
0.115+0.005+4.55%1,000.00115.001.17億6,879.46万10.19億5.98億0.00%-4.17%0.00%-4.17%-25.81%-20.69%0.00%
240202RGTECH
0.365+0.015+4.29%100.0036.501.92億4,061.36万5.25億1.11億+5.80%+5.80%+10.61%+10.61%-12.05%+19.40%+5.80%
257113TOPGLOV
1.250+0.050+4.17%1,276.99万1,583.92万100.18億63.37億80.14億50.69億-6.02%-5.30%-7.41%+19.05%+2.46%+27.55%-6.72%
267219AIZO
0.130+0.005+4.00%65.14万8.18万2.49億1.28億19.17億9.84億0.00%0.00%0.00%-7.14%-7.14%-39.53%-3.70%
275136HEXTECH
1.180+0.040+3.51%49.59万58.52万24.29億4.59億20.58億3.89億+3.51%+4.42%+14.56%0.00%+11.32%-15.41%-4.07%
280209AIMFLEX
0.150+0.005+3.45%3.83万5,745.002.21億1.40億14.71億9.35億-3.23%+3.45%0.00%-11.76%-25.00%-14.29%-3.23%
295159YOCB
1.820+0.060+3.41%700.001,274.002.89億6,847.50万1.59億3,762.36万-1.09%-1.62%+0.02%+5.11%-15.82%+19.01%-1.09%
309199LYSAGHT
2.750+0.090+3.38%500.001,375.001.14億2,168.21万4,158.00万788.44万-0.36%+2.23%+1.10%+11.00%+29.94%+75.09%+1.85%
316491KFIMA
2.480+0.080+3.33%10.26万25.02万6.83億2.10億2.75億8,464.32万+7.83%+9.73%+8.30%+21.57%+17.10%+41.79%+6.90%
326378WMG
0.465+0.015+3.33%15.37万7.07万4.75億7,078.17万10.22億1.52億+6.90%+29.17%+29.17%+5.68%+8.14%+365.00%+24.00%
330226ANEKA
0.155+0.005+3.33%26.67万4.05万1.06億2,828.06万6.81億1.82億-6.06%0.00%+6.90%0.00%-18.42%-20.51%-6.06%
340034MMAG
0.465+0.015+3.33%33.71万15.26万10.74億8.49億23.10億18.26億-8.82%+2.20%+10.71%+60.34%+38.81%+232.14%+3.33%
350277CLOUDPT
0.940+0.030+3.30%272.12万254.85万5.00億2.17億5.32億2.30億+1.08%+1.62%+4.44%+14.50%+0.57%+80.82%0.00%
365145SEALINK
0.315+0.010+3.28%40.71万12.64万1.58億6,606.46万5.00億2.10億-3.08%+1.61%-1.56%+5.00%0.00%+50.00%0.00%
375205SENDAI
0.650+0.020+3.17%112.87万73.01万5.08億5.08億7.81億7.81億-2.99%+7.44%+17.12%+38.30%+13.04%+293.94%-5.11%
385243VELESTO
0.165+0.005+3.13%55.63万8.97万13.56億13.42億82.16億81.34億0.00%+6.45%+6.45%-14.26%-27.30%-29.68%+6.45%
391287EXSIMHB
0.350+0.010+2.94%92.07万32.02万3.25億5,693.83万9.29億1.63億-1.41%+4.48%+6.06%-1.41%-2.78%+288.89%+1.45%
400282KGW
0.180+0.005+2.86%1.03万1,803.508,690.37万1,172.96万4.83億6,516.42万0.00%0.00%+2.86%0.00%-30.77%-5.26%0.00%
410310UUE
0.905+0.025+2.84%440.72万399.71万5.51億1.41億6.08億1.56億+1.69%+4.62%+11.04%+27.46%+12.42%+277.08%+4.62%
426521SURIA
1.840+0.050+2.79%9,700.001.73万6.36億2.67億3.46億1.45億-0.54%-0.54%-0.81%-5.36%-3.89%-0.05%0.00%
430333VANZO
0.195+0.005+2.63%2,079.56万409.18万9,101.65万3,015.21万4.67億1.55億-4.88%-4.88%+30.00%+30.00%+30.00%+30.00%-9.30%
445219PESTECH
0.195+0.005+2.63%15.16万2.88万4.52億1.08億23.18億5.52億-9.30%0.00%+44.44%+44.44%-23.53%-39.06%-7.14%
455162VSTECS
3.900+0.100+2.63%15.28万58.78万13.91億2.97億3.57億7,614.99万-2.99%-1.02%+5.07%+29.26%-3.22%+200.30%-3.47%
460146JFTECH
0.790+0.020+2.60%240.97万188.35万7.32億2.30億9.27億2.91億+0.64%-5.39%+11.27%+28.92%-5.79%-17.08%-2.47%
476815EUPE
1.010+0.025+2.54%1,000.001,010.001.49億6,161.26万1.47億6,100.26万+1.51%+4.12%+1.00%-9.82%-20.19%+17.66%-0.98%
480327OBHB
0.205+0.005+2.50%19.52万4.00万8,028.35万2,383.02万3.92億1.16億-2.38%-4.65%-4.65%-14.58%-14.58%-14.58%-2.38%
490284GLXT
0.205+0.005+2.50%6.24万1.28万8,344.34万1,776.55万4.07億8,666.11万-2.38%-2.38%-2.38%+3.70%-11.42%-0.89%-2.38%
509083JETSON
0.210+0.005+2.44%10.32万2.12万8,082.32万3,707.81万3.85億1.77億+2.44%+2.44%0.00%+5.00%-26.32%-22.22%+5.00%