序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17070VIZIONE0.185+0.145+362.50%214.71万39.93万3.79億2.38億20.46億12.88億+23.33%-7.50%-17.78%-17.78%+5.71%-17.78%-38.33%
25156XDL0.025+0.005+25.00%30.01万7,502.505,290.56万3,456.76万21.16億13.83億0.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%
32259TALAMT0.025+0.005+25.00%1.68億367.36万1.18億5,037.83万47.22億20.15億+25.00%0.00%-16.67%0.00%+66.67%+25.00%+66.67%
40029DIGISTA0.060+0.010+20.00%1.30万770.002,851.10万1,340.96万4.75億2.23億+9.09%0.00%0.00%+9.09%-14.29%-14.29%0.00%
57382GLBHD0.315+0.045+16.67%4,500.001,397.506,757.18万1,862.91万2.15億5,913.98万+8.62%+8.62%+8.62%+16.67%+26.00%+21.15%+26.00%
67412SHH1.300+0.160+14.04%5.03万5.87万1.30億2,003.23万9,999.50万1,540.95万+4.00%+1.56%+7.44%+4.00%-15.03%+18.18%-7.80%
75167TURBO0.695+0.075+12.10%5,100.003,544.507,506.00万654.57万1.08億941.83万+6.92%+3.69%+8.47%-4.72%-5.35%+1.41%+3.69%
85657PARKSON0.200+0.020+11.11%1,675.46万319.75万2.30億9,349.42万11.49億4.67億+17.65%+17.65%+11.11%-24.53%-28.57%-36.51%-27.27%
96203KHEESAN0.215+0.020+10.26%16.70万3.36万2,951.52万1,066.81万1.37億4,961.92万-2.27%-10.42%-4.44%-18.87%+34.38%+72.00%+59.26%
109946REX0.110+0.010+10.00%17.01万1.81万7,234.38万1,155.09万6.58億1.05億+10.00%0.00%+4.76%+4.76%+10.00%0.00%-12.00%
115255ICON1.140+0.100+9.62%194.28万211.97万7.11億2.10億6.24億1.84億+3.64%-1.72%-10.94%+12.87%+40.74%+125.14%+94.87%
125082ANNUM0.060+0.005+9.09%15.87万8,729.501,364.99万586.94万2.27億9,782.32万-14.29%-7.69%-29.41%-25.00%-53.85%-72.09%-36.84%
130823EAPAM-C501.400+0.110+8.53%11.85万16.17万637.00万637.00万455.00万455.00万+18.14%+27.27%+25.00%+15.70%+19.66%+12.90%+32.08%
145202MSM1.320+0.100+8.20%1,174.74万1,532.14万9.28億1.79億7.03億1.36億+15.79%+20.00%+7.32%-43.83%-61.06%-7.69%-18.01%
152739TECHNAX0.135+0.010+8.00%76.80万10.00万3,194.19万2,276.27万2.37億1.69億-6.90%+3.85%-6.90%-64.00%-55.00%-66.25%-55.00%
160158SCC0.285+0.020+7.55%6.62万1.67万4,023.09万986.72万1.41億3,462.19万-3.39%+9.62%-3.39%-10.94%-9.52%-24.89%-5.00%
170829EACHINAETF-MYR5.320+0.340+6.83%11.76万62.26万0.000.000.000.00+26.37%+35.71%+34.01%+19.55%+21.46%+8.57%+19.28%
187013HUBLINE0.080+0.005+6.67%44.91万3.39万3.43億1.11億42.89億13.91億0.00%+6.67%0.00%0.00%+100.00%+100.00%+100.00%
195265DOLPHIN0.165+0.010+6.45%4,100.00656.502,428.26万1,076.87万1.47億6,526.51万0.00%+3.13%-13.16%-17.50%-10.81%-34.00%0.00%
209539MUH0.425+0.025+6.25%24.09万10.23万2,397.81万914.73万5,641.90万2,152.30万+1.19%+11.84%+7.59%-6.59%-22.73%-19.81%-25.44%
217149ENGKAH0.360+0.020+5.88%1.48万4,890.004,252.39万677.66万1.18億1,882.40万-5.26%0.00%-2.70%-10.00%-12.20%-14.29%-5.26%
220838EACHINA100-MYR1.340+0.070+5.51%32.28万43.28万804.00万804.00万600.00万600.00万+20.72%+34.00%+32.02%+15.52%+17.54%+2.68%+21.82%
237676GCAP0.415+0.020+5.06%55.83万22.70万1.36億7,225.57万3.28億1.74億0.00%-5.68%-4.60%+15.28%+7.79%0.00%+2.47%
242607INCKEN0.415+0.020+5.06%5.38万2.11万1.57億5,988.04万3.79億1.44億+5.06%0.00%+5.06%+1.22%-1.19%-3.49%+3.75%
257215NIHSIN0.105+0.005+5.00%19.37万1.94万5,498.53万2,942.47万5.24億2.80億+5.00%+5.00%0.00%-12.50%+5.00%-8.70%-8.70%
260085MLAB0.105+0.005+5.00%58.10万5.82万3,035.23万2,637.58万2.89億2.51億+16.67%+23.53%+10.53%-47.50%-46.15%-73.75%-65.00%
275069BLDPLNT11.500+0.500+4.55%100.001,150.0010.75億8,171.49万9,350.00万710.56万+5.01%+5.78%+5.59%+4.82%+4.16%+12.69%+4.82%
280149FIBON0.475+0.020+4.40%7,400.003,401.004,641.55万601.21万9,771.68万1,265.71万+3.26%+2.15%+6.74%-4.04%+4.40%+17.66%+3.26%
297120AXTERIA0.130+0.005+4.00%92.51万11.56万1.02億4,369.59万7.88億3.36億-7.14%-13.33%-3.70%-3.70%-3.70%-23.53%-13.33%
305170SCABLE0.130+0.005+4.00%2,185.21万289.89万5,186.81万1,695.60万3.99億1.30億+23.81%+100.00%+100.00%-3.70%-25.71%+100.00%-65.33%
316149METROD1.400+0.050+3.70%1,000.001,400.001.68億1,214.22万1.20億867.30万0.00%+1.45%-3.42%-1.46%+17.61%+23.25%+21.53%
324383JTIASA1.120+0.040+3.70%290.96万321.72万10.84億4.44億9.68億3.97億+3.70%+9.80%+7.28%+1.63%-16.65%+35.45%+29.50%
335196BJFOOD0.440+0.015+3.53%294.15万129.94万7.80億2.14億17.72億4.86億+20.55%+12.82%+7.32%-17.76%-29.03%-39.12%-26.67%
347053SEEHUP0.900+0.030+3.45%1.20万1.04万7,153.84万1,152.77万7,948.71万1,280.85万+3.45%+3.45%+1.12%0.00%-4.88%-7.27%-10.00%
353948DUTALND0.310+0.010+3.33%4,800.001,485.002.52億5,868.13万8.13億1.89億+1.64%+3.33%+3.33%0.00%0.00%+1.64%+5.08%
360309AGRICOR0.515+0.015+3.00%64.73万32.84万1.04億2,557.54万2.03億4,966.10万+1.98%-0.96%-5.50%-23.70%+3.00%+3.00%+3.00%
374324HENGYUAN2.090+0.060+2.96%86.62万179.51万6.27億2.53億3.00億1.21億-2.79%+0.48%-5.00%-25.36%-33.65%-36.47%-31.92%
385142WASCO1.110+0.030+2.78%6.56万7.20万8.59億3.42億7.74億3.08億-4.31%+3.74%-1.77%-19.57%-12.60%+6.73%+11.56%
395132DELEUM1.480+0.040+2.78%60.26万88.49万5.94億1.93億4.02億1.30億+1.37%+6.47%+0.25%+15.44%+7.31%+42.53%+64.17%
400078GDEX0.185+0.005+2.78%70.79万12.75万10.25億1.91億55.40億10.32億+5.71%-2.63%+12.12%+12.12%+3.39%+6.34%-4.57%
412674ALCOM0.780+0.020+2.63%4.66万3.61万1.04億2,812.09万1.33億3,605.25万+1.30%+0.65%-1.27%-5.48%+2.20%+4.15%+5.50%
425231PBSB0.200+0.005+2.56%19.48万3.79万1.21億7,043.51万6.03億3.52億+5.26%+5.26%+2.56%-18.37%-11.11%-76.41%-22.49%
435139AEONCR7.310+0.180+2.52%67.07万483.37万37.33億12.78億5.11億1.75億-0.54%-0.14%+2.52%+1.25%+13.72%+31.77%+33.73%
447186SWSCAP0.205+0.005+2.50%9.91万2.02万6,196.70万1,805.41万3.02億8,806.87万0.00%0.00%+2.50%-16.33%-12.77%-32.79%-28.07%
455199HIBISCS2.070+0.050+2.48%979.44万2,015.01万16.14億12.04億7.80億5.81億-3.72%-2.15%-4.83%-11.68%-22.17%-22.67%-16.19%
462054TDM0.215+0.005+2.38%150.22万31.92万3.70億1.17億17.23億5.43億+2.38%+7.50%+2.38%-10.42%-32.81%+24.06%+20.62%
474375SMI0.435+0.010+2.35%5.15万2.23万9,132.39万329.19万2.10億756.75万-2.25%-3.33%-1.14%-13.00%-20.91%-36.03%-30.95%
482224SDRED0.660+0.015+2.33%4.98万3.27万2.81億7,117.46万4.26億1.08億+6.37%+8.04%+5.56%+6.37%+14.29%+31.18%+21.30%
495186MHB0.445+0.010+2.30%68.19万30.28万7.12億1.51億16.00億3.38億+2.30%0.00%-4.30%-4.30%-9.18%-16.82%-7.29%
508141MJPERAK0.225+0.005+2.27%3.50万7,875.006,399.49万782.69万2.84億3,478.61万-18.18%0.00%-8.16%-23.73%-25.00%+7.14%-32.84%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17070VIZIONE
0.185+0.145+362.50%214.71万39.93万3.79億2.38億20.46億12.88億+23.33%-7.50%-17.78%-17.78%+5.71%-17.78%-38.33%
25156XDL
0.025+0.005+25.00%30.01万7,502.505,290.56万3,456.76万21.16億13.83億0.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%
32259TALAMT
0.025+0.005+25.00%1.68億367.36万1.18億5,037.83万47.22億20.15億+25.00%0.00%-16.67%0.00%+66.67%+25.00%+66.67%
40029DIGISTA
0.060+0.010+20.00%1.30万770.002,851.10万1,340.96万4.75億2.23億+9.09%0.00%0.00%+9.09%-14.29%-14.29%0.00%
57382GLBHD
0.315+0.045+16.67%4,500.001,397.506,757.18万1,862.91万2.15億5,913.98万+8.62%+8.62%+8.62%+16.67%+26.00%+21.15%+26.00%
67412SHH
1.300+0.160+14.04%5.03万5.87万1.30億2,003.23万9,999.50万1,540.95万+4.00%+1.56%+7.44%+4.00%-15.03%+18.18%-7.80%
75167TURBO
0.695+0.075+12.10%5,100.003,544.507,506.00万654.57万1.08億941.83万+6.92%+3.69%+8.47%-4.72%-5.35%+1.41%+3.69%
85657PARKSON
0.200+0.020+11.11%1,675.46万319.75万2.30億9,349.42万11.49億4.67億+17.65%+17.65%+11.11%-24.53%-28.57%-36.51%-27.27%
96203KHEESAN
0.215+0.020+10.26%16.70万3.36万2,951.52万1,066.81万1.37億4,961.92万-2.27%-10.42%-4.44%-18.87%+34.38%+72.00%+59.26%
109946REX
0.110+0.010+10.00%17.01万1.81万7,234.38万1,155.09万6.58億1.05億+10.00%0.00%+4.76%+4.76%+10.00%0.00%-12.00%
115255ICON
1.140+0.100+9.62%194.28万211.97万7.11億2.10億6.24億1.84億+3.64%-1.72%-10.94%+12.87%+40.74%+125.14%+94.87%
125082ANNUM
0.060+0.005+9.09%15.87万8,729.501,364.99万586.94万2.27億9,782.32万-14.29%-7.69%-29.41%-25.00%-53.85%-72.09%-36.84%
130823EAPAM-C50
1.400+0.110+8.53%11.85万16.17万637.00万637.00万455.00万455.00万+18.14%+27.27%+25.00%+15.70%+19.66%+12.90%+32.08%
145202MSM
1.320+0.100+8.20%1,174.74万1,532.14万9.28億1.79億7.03億1.36億+15.79%+20.00%+7.32%-43.83%-61.06%-7.69%-18.01%
152739TECHNAX
0.135+0.010+8.00%76.80万10.00万3,194.19万2,276.27万2.37億1.69億-6.90%+3.85%-6.90%-64.00%-55.00%-66.25%-55.00%
160158SCC
0.285+0.020+7.55%6.62万1.67万4,023.09万986.72万1.41億3,462.19万-3.39%+9.62%-3.39%-10.94%-9.52%-24.89%-5.00%
170829EACHINAETF-MYR
5.320+0.340+6.83%11.76万62.26万0.000.000.000.00+26.37%+35.71%+34.01%+19.55%+21.46%+8.57%+19.28%
187013HUBLINE
0.080+0.005+6.67%44.91万3.39万3.43億1.11億42.89億13.91億0.00%+6.67%0.00%0.00%+100.00%+100.00%+100.00%
195265DOLPHIN
0.165+0.010+6.45%4,100.00656.502,428.26万1,076.87万1.47億6,526.51万0.00%+3.13%-13.16%-17.50%-10.81%-34.00%0.00%
209539MUH
0.425+0.025+6.25%24.09万10.23万2,397.81万914.73万5,641.90万2,152.30万+1.19%+11.84%+7.59%-6.59%-22.73%-19.81%-25.44%
217149ENGKAH
0.360+0.020+5.88%1.48万4,890.004,252.39万677.66万1.18億1,882.40万-5.26%0.00%-2.70%-10.00%-12.20%-14.29%-5.26%
220838EACHINA100-MYR
1.340+0.070+5.51%32.28万43.28万804.00万804.00万600.00万600.00万+20.72%+34.00%+32.02%+15.52%+17.54%+2.68%+21.82%
237676GCAP
0.415+0.020+5.06%55.83万22.70万1.36億7,225.57万3.28億1.74億0.00%-5.68%-4.60%+15.28%+7.79%0.00%+2.47%
242607INCKEN
0.415+0.020+5.06%5.38万2.11万1.57億5,988.04万3.79億1.44億+5.06%0.00%+5.06%+1.22%-1.19%-3.49%+3.75%
257215NIHSIN
0.105+0.005+5.00%19.37万1.94万5,498.53万2,942.47万5.24億2.80億+5.00%+5.00%0.00%-12.50%+5.00%-8.70%-8.70%
260085MLAB
0.105+0.005+5.00%58.10万5.82万3,035.23万2,637.58万2.89億2.51億+16.67%+23.53%+10.53%-47.50%-46.15%-73.75%-65.00%
275069BLDPLNT
11.500+0.500+4.55%100.001,150.0010.75億8,171.49万9,350.00万710.56万+5.01%+5.78%+5.59%+4.82%+4.16%+12.69%+4.82%
280149FIBON
0.475+0.020+4.40%7,400.003,401.004,641.55万601.21万9,771.68万1,265.71万+3.26%+2.15%+6.74%-4.04%+4.40%+17.66%+3.26%
297120AXTERIA
0.130+0.005+4.00%92.51万11.56万1.02億4,369.59万7.88億3.36億-7.14%-13.33%-3.70%-3.70%-3.70%-23.53%-13.33%
305170SCABLE
0.130+0.005+4.00%2,185.21万289.89万5,186.81万1,695.60万3.99億1.30億+23.81%+100.00%+100.00%-3.70%-25.71%+100.00%-65.33%
316149METROD
1.400+0.050+3.70%1,000.001,400.001.68億1,214.22万1.20億867.30万0.00%+1.45%-3.42%-1.46%+17.61%+23.25%+21.53%
324383JTIASA
1.120+0.040+3.70%290.96万321.72万10.84億4.44億9.68億3.97億+3.70%+9.80%+7.28%+1.63%-16.65%+35.45%+29.50%
335196BJFOOD
0.440+0.015+3.53%294.15万129.94万7.80億2.14億17.72億4.86億+20.55%+12.82%+7.32%-17.76%-29.03%-39.12%-26.67%
347053SEEHUP
0.900+0.030+3.45%1.20万1.04万7,153.84万1,152.77万7,948.71万1,280.85万+3.45%+3.45%+1.12%0.00%-4.88%-7.27%-10.00%
353948DUTALND
0.310+0.010+3.33%4,800.001,485.002.52億5,868.13万8.13億1.89億+1.64%+3.33%+3.33%0.00%0.00%+1.64%+5.08%
360309AGRICOR
0.515+0.015+3.00%64.73万32.84万1.04億2,557.54万2.03億4,966.10万+1.98%-0.96%-5.50%-23.70%+3.00%+3.00%+3.00%
374324HENGYUAN
2.090+0.060+2.96%86.62万179.51万6.27億2.53億3.00億1.21億-2.79%+0.48%-5.00%-25.36%-33.65%-36.47%-31.92%
385142WASCO
1.110+0.030+2.78%6.56万7.20万8.59億3.42億7.74億3.08億-4.31%+3.74%-1.77%-19.57%-12.60%+6.73%+11.56%
395132DELEUM
1.480+0.040+2.78%60.26万88.49万5.94億1.93億4.02億1.30億+1.37%+6.47%+0.25%+15.44%+7.31%+42.53%+64.17%
400078GDEX
0.185+0.005+2.78%70.79万12.75万10.25億1.91億55.40億10.32億+5.71%-2.63%+12.12%+12.12%+3.39%+6.34%-4.57%
412674ALCOM
0.780+0.020+2.63%4.66万3.61万1.04億2,812.09万1.33億3,605.25万+1.30%+0.65%-1.27%-5.48%+2.20%+4.15%+5.50%
425231PBSB
0.200+0.005+2.56%19.48万3.79万1.21億7,043.51万6.03億3.52億+5.26%+5.26%+2.56%-18.37%-11.11%-76.41%-22.49%
435139AEONCR
7.310+0.180+2.52%67.07万483.37万37.33億12.78億5.11億1.75億-0.54%-0.14%+2.52%+1.25%+13.72%+31.77%+33.73%
447186SWSCAP
0.205+0.005+2.50%9.91万2.02万6,196.70万1,805.41万3.02億8,806.87万0.00%0.00%+2.50%-16.33%-12.77%-32.79%-28.07%
455199HIBISCS
2.070+0.050+2.48%979.44万2,015.01万16.14億12.04億7.80億5.81億-3.72%-2.15%-4.83%-11.68%-22.17%-22.67%-16.19%
462054TDM
0.215+0.005+2.38%150.22万31.92万3.70億1.17億17.23億5.43億+2.38%+7.50%+2.38%-10.42%-32.81%+24.06%+20.62%
474375SMI
0.435+0.010+2.35%5.15万2.23万9,132.39万329.19万2.10億756.75万-2.25%-3.33%-1.14%-13.00%-20.91%-36.03%-30.95%
482224SDRED
0.660+0.015+2.33%4.98万3.27万2.81億7,117.46万4.26億1.08億+6.37%+8.04%+5.56%+6.37%+14.29%+31.18%+21.30%
495186MHB
0.445+0.010+2.30%68.19万30.28万7.12億1.51億16.00億3.38億+2.30%0.00%-4.30%-4.30%-9.18%-16.82%-7.29%
508141MJPERAK
0.225+0.005+2.27%3.50万7,875.006,399.49万782.69万2.84億3,478.61万-18.18%0.00%-8.16%-23.73%-25.00%+7.14%-32.84%