序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%1,098.68万8.63万1.20億7,753.88万119.92億77.54億+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
203059AUTORIS0.300+0.100+50.00%6.00万1.28万1.12億1.12億3.72億3.72億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38532PERTAMA0.310+0.065+26.53%7,930.26万2,273.78万1.36億7,493.37万4.38億2.42億-72.32%-85.17%-85.38%-86.04%-87.75%-91.09%-88.12%
42259TALAMT0.025+0.005+25.00%1,960.36万39.25万1.18億5,037.83万47.22億20.15億+25.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
50140XOXNET0.025+0.005+25.00%211.15万5.28万2,839.27万988.77万11.36億3.96億-16.67%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
67079TWL0.030+0.005+20.00%567.07万14.22万1.85億8,186.37万61.82億27.29億0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
70147INNITY0.350+0.050+16.67%100.0035.004,879.12万220.37万1.39億629.62万0.00%+12.90%-9.09%-16.67%-39.13%-17.65%-27.08%
87154CLASSITA0.040+0.005+14.29%67.97万2.38万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-38.46%-11.11%
97223JADI0.050+0.005+11.11%1.07万449.006,996.41万3,669.34万13.99億7.34億+11.11%+11.11%+11.11%0.00%-16.67%-16.67%-28.57%
100162WIDAD0.050+0.005+11.11%30.51万1.37万1.55億9,564.40万30.96億19.13億0.00%0.00%+11.11%-9.09%-23.08%-90.48%-89.69%
117165VELOCITY0.055+0.005+10.00%75.78万4.11万7,597.76万4,176.69万13.81億7.59億-8.33%-8.33%-8.33%+10.00%+22.22%-15.38%+22.22%
120159MMM0.110+0.010+10.00%10.00万1.10万3,424.33万1,417.17万3.11億1.29億+15.79%+10.00%+4.76%0.00%+22.22%-21.43%+15.79%
137201PICORP0.065+0.005+8.33%5,500.00330.504,261.02万1,569.66万6.56億2.41億0.00%0.00%0.00%-18.75%-18.75%-13.33%-31.58%
140102WAJA0.065+0.005+8.33%10.00万6,500.007,248.37万2,913.16万11.15億4.48億-7.14%0.00%0.00%-7.14%+30.00%-27.78%+8.33%
150084FAST0.065+0.005+8.33%34.70万2.26万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%-7.14%-43.48%-50.00%
160231FLEXI0.200+0.015+8.11%200.0040.005,993.60万1,174.13万3.00億5,870.66万0.00%+5.26%+2.56%-11.11%+2.56%+33.33%0.00%
177218ARKA1.900+0.140+7.95%100.00190.001.24億3,125.80万6,549.93万1,645.16万+4.97%-1.55%-8.21%-9.09%+15.15%-2.56%+11.76%
189741ROHAS0.285+0.020+7.55%12.04万3.37万1.35億4,371.59万4.73億1.53億+1.79%-1.72%+1.79%-30.49%-19.72%+11.76%+7.55%
192186KUCHAI2.140+0.150+7.54%35.40万75.92万2.65億9,508.23万1.24億4,443.10万+8.08%+9.74%+9.74%-1.38%+22.99%+78.91%+71.20%
200179BIOHLDG0.075+0.005+7.14%14.00万1.03万1.05億6,474.64万14.06億8.63億+7.14%+7.14%0.00%-28.57%-16.67%-11.76%-31.82%
217239SCNWOLF0.455+0.030+7.06%2.62万1.12万9,223.41万3,421.57万2.03億7,519.94万+1.11%+1.11%-7.14%-10.78%0.00%+5.81%-9.00%
225252SASBADI0.160+0.010+6.67%23.28万3.61万6,978.14万2,843.23万4.36億1.78億+3.23%+3.23%+10.34%-8.57%-3.03%-6.96%-0.09%
230152DGB0.080+0.005+6.67%24.88万1.97万2,033.95万982.83万2.54億1.23億0.00%+6.67%0.00%-20.00%-20.00%-52.94%-48.39%
240066VSOLAR0.080+0.005+6.67%16.52万1.24万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%+6.67%-20.00%-11.11%-48.39%-64.44%
250321SDCG0.500+0.030+6.38%1,075.28万525.26万2.12億5,296.20万4.24億1.06億+7.53%+13.64%+31.58%+31.58%+31.58%+31.58%+31.58%
260218ACO0.250+0.015+6.38%157.59万38.69万8,684.28万2,477.10万3.47億9,908.38万+8.70%+6.38%+11.11%-12.28%+11.84%+17.05%+14.39%
270111K10.170+0.010+6.25%197.37万32.58万1.41億8,539.27万8.32億5.02億+3.03%-2.86%+6.25%-40.35%+17.24%+17.24%+13.33%
287168PRG0.090+0.005+5.88%97.39万8.77万4,373.18万2,038.65万4.86億2.27億0.00%-10.00%-18.18%-41.94%-33.33%-55.00%-48.57%
295170SCABLE0.095+0.005+5.56%112.82万10.22万3,790.36万1,239.09万3.99億1.30億-29.63%-34.48%+72.73%0.00%-40.63%+72.73%-74.67%
307249SKYGATE0.780+0.040+5.41%14.27万10.64万2.46億8,893.17万3.16億1.14億-3.11%-4.88%-4.29%-37.60%-6.59%-36.07%-35.54%
318125SCIPACK1.990+0.100+5.29%400.00796.006.98億9,866.33万3.51億4,957.95万+4.74%+4.74%+2.05%+2.77%-9.46%-24.83%-8.65%
320270NATGATE1.800+0.090+5.26%382.85万686.63万40.98億17.83億22.77億9.91億+5.26%+2.27%+5.42%-22.96%+12.94%+44.83%+19.67%
338567SALCON0.310+0.015+5.08%31.89万9.71万3.21億1.75億10.35億5.66億-1.59%-7.46%-8.82%-22.50%+8.77%+67.57%+8.77%
340838EACHINA100-MYR1.250+0.060+5.04%16.32万20.66万750.00万750.00万600.00万600.00万+5.93%+7.76%+31.58%+14.68%+13.64%-4.94%+13.64%
352224SDRED0.630+0.030+5.00%4,600.002,886.002.68億6,793.93万4.26億1.08億+0.00%+1.54%+2.33%+1.54%+6.45%+18.74%+15.79%
365079ONEGLOVE0.215+0.010+4.88%10.20万2.07万1.17億1,553.16万5.46億7,224.01万+4.88%+4.88%+4.88%0.00%-6.52%-6.52%-8.51%
377053SEEHUP0.900+0.040+4.65%5,400.004,754.007,153.84万1,152.77万7,948.71万1,280.85万+3.45%+1.69%-2.17%0.00%-6.33%-6.35%-10.00%
380829EACHINAETF-MYR5.220+0.220+4.40%2.85万14.68万0.000.000.000.00-1.88%+17.30%+31.82%+18.10%+22.25%+4.40%+17.04%
390319VTC0.360+0.015+4.35%218.69万76.99万1.41億4,747.78万3.92億1.32億+1.41%-7.69%-19.10%+44.00%+44.00%+44.00%+44.00%
401651MRCB0.605+0.025+4.31%1,409.33万837.31万27.03億12.87億44.68億21.28億+5.22%0.00%+10.00%-11.03%-6.96%+36.45%+37.98%
414219BJLAND0.365+0.015+4.29%74.72万26.79万17.84億4.01億48.89億10.98億+5.80%+5.80%+10.61%-13.10%+7.35%+32.73%+30.36%
420313BWYS0.245+0.010+4.26%65.47万15.63万2.51億8,499.16万10.25億3.47億0.00%-2.00%+2.08%+11.36%+11.36%+11.36%+11.36%
431589IWCITY0.620+0.025+4.20%893.97万545.87万5.71億3.66億9.21億5.90億+10.71%+5.08%+30.53%-23.93%-16.78%-10.14%-15.07%
448311PESONA0.255+0.010+4.08%13.32万3.34万1.77億3,421.46万6.95億1.34億+2.00%+2.00%+13.33%+6.25%+59.09%+54.41%+45.83%
455102GCB2.960+0.110+3.86%84.21万247.99万34.77億9.35億11.75億3.16億+3.50%+2.07%+7.25%-30.35%+18.88%+35.40%+61.75%
467113TOPGLOV1.090+0.040+3.81%1,561.42万1,689.30万87.32億53.59億80.11億49.16億+7.92%+6.86%+21.79%-11.38%+32.12%+38.85%+21.11%
476378WMG0.555+0.020+3.74%126.69万69.39万6.85億5,240.22万12.33億9,441.84万-0.89%-3.48%+1.83%+33.73%+170.73%+484.21%+455.00%
488338DATAPRP0.140+0.005+3.70%215.24万30.22万1.06億7,244.81万7.56億5.17億-3.45%-12.50%-15.15%-31.71%+16.67%-6.67%-17.65%
495289TECHBND0.420+0.015+3.70%50.02万20.69万2.66億6,494.13万6.33億1.55億+1.20%+1.20%+1.20%-20.75%+1.15%-2.86%+4.90%
504723JAKS0.140+0.005+3.70%251.85万34.02万3.65億2.81億26.07億20.06億+3.70%0.00%+3.70%-20.00%-3.45%-31.71%-24.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%1,098.68万8.63万1.20億7,753.88万119.92億77.54億+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
203059AUTORIS
0.300+0.100+50.00%6.00万1.28万1.12億1.12億3.72億3.72億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38532PERTAMA
0.310+0.065+26.53%7,930.26万2,273.78万1.36億7,493.37万4.38億2.42億-72.32%-85.17%-85.38%-86.04%-87.75%-91.09%-88.12%
42259TALAMT
0.025+0.005+25.00%1,960.36万39.25万1.18億5,037.83万47.22億20.15億+25.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
50140XOXNET
0.025+0.005+25.00%211.15万5.28万2,839.27万988.77万11.36億3.96億-16.67%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
67079TWL
0.030+0.005+20.00%567.07万14.22万1.85億8,186.37万61.82億27.29億0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
70147INNITY
0.350+0.050+16.67%100.0035.004,879.12万220.37万1.39億629.62万0.00%+12.90%-9.09%-16.67%-39.13%-17.65%-27.08%
87154CLASSITA
0.040+0.005+14.29%67.97万2.38万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-38.46%-11.11%
97223JADI
0.050+0.005+11.11%1.07万449.006,996.41万3,669.34万13.99億7.34億+11.11%+11.11%+11.11%0.00%-16.67%-16.67%-28.57%
100162WIDAD
0.050+0.005+11.11%30.51万1.37万1.55億9,564.40万30.96億19.13億0.00%0.00%+11.11%-9.09%-23.08%-90.48%-89.69%
117165VELOCITY
0.055+0.005+10.00%75.78万4.11万7,597.76万4,176.69万13.81億7.59億-8.33%-8.33%-8.33%+10.00%+22.22%-15.38%+22.22%
120159MMM
0.110+0.010+10.00%10.00万1.10万3,424.33万1,417.17万3.11億1.29億+15.79%+10.00%+4.76%0.00%+22.22%-21.43%+15.79%
137201PICORP
0.065+0.005+8.33%5,500.00330.504,261.02万1,569.66万6.56億2.41億0.00%0.00%0.00%-18.75%-18.75%-13.33%-31.58%
140102WAJA
0.065+0.005+8.33%10.00万6,500.007,248.37万2,913.16万11.15億4.48億-7.14%0.00%0.00%-7.14%+30.00%-27.78%+8.33%
150084FAST
0.065+0.005+8.33%34.70万2.26万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%-7.14%-43.48%-50.00%
160231FLEXI
0.200+0.015+8.11%200.0040.005,993.60万1,174.13万3.00億5,870.66万0.00%+5.26%+2.56%-11.11%+2.56%+33.33%0.00%
177218ARKA
1.900+0.140+7.95%100.00190.001.24億3,125.80万6,549.93万1,645.16万+4.97%-1.55%-8.21%-9.09%+15.15%-2.56%+11.76%
189741ROHAS
0.285+0.020+7.55%12.04万3.37万1.35億4,371.59万4.73億1.53億+1.79%-1.72%+1.79%-30.49%-19.72%+11.76%+7.55%
192186KUCHAI
2.140+0.150+7.54%35.40万75.92万2.65億9,508.23万1.24億4,443.10万+8.08%+9.74%+9.74%-1.38%+22.99%+78.91%+71.20%
200179BIOHLDG
0.075+0.005+7.14%14.00万1.03万1.05億6,474.64万14.06億8.63億+7.14%+7.14%0.00%-28.57%-16.67%-11.76%-31.82%
217239SCNWOLF
0.455+0.030+7.06%2.62万1.12万9,223.41万3,421.57万2.03億7,519.94万+1.11%+1.11%-7.14%-10.78%0.00%+5.81%-9.00%
225252SASBADI
0.160+0.010+6.67%23.28万3.61万6,978.14万2,843.23万4.36億1.78億+3.23%+3.23%+10.34%-8.57%-3.03%-6.96%-0.09%
230152DGB
0.080+0.005+6.67%24.88万1.97万2,033.95万982.83万2.54億1.23億0.00%+6.67%0.00%-20.00%-20.00%-52.94%-48.39%
240066VSOLAR
0.080+0.005+6.67%16.52万1.24万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%+6.67%-20.00%-11.11%-48.39%-64.44%
250321SDCG
0.500+0.030+6.38%1,075.28万525.26万2.12億5,296.20万4.24億1.06億+7.53%+13.64%+31.58%+31.58%+31.58%+31.58%+31.58%
260218ACO
0.250+0.015+6.38%157.59万38.69万8,684.28万2,477.10万3.47億9,908.38万+8.70%+6.38%+11.11%-12.28%+11.84%+17.05%+14.39%
270111K1
0.170+0.010+6.25%197.37万32.58万1.41億8,539.27万8.32億5.02億+3.03%-2.86%+6.25%-40.35%+17.24%+17.24%+13.33%
287168PRG
0.090+0.005+5.88%97.39万8.77万4,373.18万2,038.65万4.86億2.27億0.00%-10.00%-18.18%-41.94%-33.33%-55.00%-48.57%
295170SCABLE
0.095+0.005+5.56%112.82万10.22万3,790.36万1,239.09万3.99億1.30億-29.63%-34.48%+72.73%0.00%-40.63%+72.73%-74.67%
307249SKYGATE
0.780+0.040+5.41%14.27万10.64万2.46億8,893.17万3.16億1.14億-3.11%-4.88%-4.29%-37.60%-6.59%-36.07%-35.54%
318125SCIPACK
1.990+0.100+5.29%400.00796.006.98億9,866.33万3.51億4,957.95万+4.74%+4.74%+2.05%+2.77%-9.46%-24.83%-8.65%
320270NATGATE
1.800+0.090+5.26%382.85万686.63万40.98億17.83億22.77億9.91億+5.26%+2.27%+5.42%-22.96%+12.94%+44.83%+19.67%
338567SALCON
0.310+0.015+5.08%31.89万9.71万3.21億1.75億10.35億5.66億-1.59%-7.46%-8.82%-22.50%+8.77%+67.57%+8.77%
340838EACHINA100-MYR
1.250+0.060+5.04%16.32万20.66万750.00万750.00万600.00万600.00万+5.93%+7.76%+31.58%+14.68%+13.64%-4.94%+13.64%
352224SDRED
0.630+0.030+5.00%4,600.002,886.002.68億6,793.93万4.26億1.08億+0.00%+1.54%+2.33%+1.54%+6.45%+18.74%+15.79%
365079ONEGLOVE
0.215+0.010+4.88%10.20万2.07万1.17億1,553.16万5.46億7,224.01万+4.88%+4.88%+4.88%0.00%-6.52%-6.52%-8.51%
377053SEEHUP
0.900+0.040+4.65%5,400.004,754.007,153.84万1,152.77万7,948.71万1,280.85万+3.45%+1.69%-2.17%0.00%-6.33%-6.35%-10.00%
380829EACHINAETF-MYR
5.220+0.220+4.40%2.85万14.68万0.000.000.000.00-1.88%+17.30%+31.82%+18.10%+22.25%+4.40%+17.04%
390319VTC
0.360+0.015+4.35%218.69万76.99万1.41億4,747.78万3.92億1.32億+1.41%-7.69%-19.10%+44.00%+44.00%+44.00%+44.00%
401651MRCB
0.605+0.025+4.31%1,409.33万837.31万27.03億12.87億44.68億21.28億+5.22%0.00%+10.00%-11.03%-6.96%+36.45%+37.98%
414219BJLAND
0.365+0.015+4.29%74.72万26.79万17.84億4.01億48.89億10.98億+5.80%+5.80%+10.61%-13.10%+7.35%+32.73%+30.36%
420313BWYS
0.245+0.010+4.26%65.47万15.63万2.51億8,499.16万10.25億3.47億0.00%-2.00%+2.08%+11.36%+11.36%+11.36%+11.36%
431589IWCITY
0.620+0.025+4.20%893.97万545.87万5.71億3.66億9.21億5.90億+10.71%+5.08%+30.53%-23.93%-16.78%-10.14%-15.07%
448311PESONA
0.255+0.010+4.08%13.32万3.34万1.77億3,421.46万6.95億1.34億+2.00%+2.00%+13.33%+6.25%+59.09%+54.41%+45.83%
455102GCB
2.960+0.110+3.86%84.21万247.99万34.77億9.35億11.75億3.16億+3.50%+2.07%+7.25%-30.35%+18.88%+35.40%+61.75%
467113TOPGLOV
1.090+0.040+3.81%1,561.42万1,689.30万87.32億53.59億80.11億49.16億+7.92%+6.86%+21.79%-11.38%+32.12%+38.85%+21.11%
476378WMG
0.555+0.020+3.74%126.69万69.39万6.85億5,240.22万12.33億9,441.84万-0.89%-3.48%+1.83%+33.73%+170.73%+484.21%+455.00%
488338DATAPRP
0.140+0.005+3.70%215.24万30.22万1.06億7,244.81万7.56億5.17億-3.45%-12.50%-15.15%-31.71%+16.67%-6.67%-17.65%
495289TECHBND
0.420+0.015+3.70%50.02万20.69万2.66億6,494.13万6.33億1.55億+1.20%+1.20%+1.20%-20.75%+1.15%-2.86%+4.90%
504723JAKS
0.140+0.005+3.70%251.85万34.02万3.65億2.81億26.07億20.06億+3.70%0.00%+3.70%-20.00%-3.45%-31.71%-24.32%