順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15331PGLOBAL0.6800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20345ES SUNLOGY BERHAD0.3000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30343TECHSTORE0.2000.0000.00%0.000.001.00億1.00億5.00億5.00億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40342RTECH0.3200.0000.00%0.000.006,478.50万1,872.59万2.02億5,851.84万+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
50341COLFORM0.3850.0000.00%0.000.002.31億2.31億6.00億6.00億+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%
60338KOPI0.8450.0000.00%0.000.0016.90億4.36億20.00億5.16億-2.87%+1.20%+92.05%+92.05%+92.05%+92.05%+92.05%
70339CBHB0.3100.0000.00%0.000.005.83億1.54億18.81億4.98億-8.82%-8.82%+10.71%+10.71%+10.71%+10.71%+10.71%
80340NORTHERN0.7400.0000.00%0.000.002.93億4,920.77万3.96億6,649.69万-5.13%+17.46%+17.46%+17.46%+17.46%+17.46%+17.46%
90060R1HM-R10.0250.0000.00%0.000.001,025.35万535.32万4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
1003061TPTEC0.2100.0000.00%0.000.005,250.00万694.92万2.50億3,309.12万+31.25%+110.00%+110.00%+110.00%+110.00%+110.00%+31.25%
1103060HPI0.3100.0000.00%0.000.004,087.66万4,087.66万1.32億1.32億+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
120839EAEQ8WAQF0.9650.0000.00%0.000.00144.75万144.75万150.00万150.00万-4.46%-5.39%-5.39%-5.39%-5.39%-5.39%-4.46%
130337SET0.3350.0000.00%0.000.003.35億9,939.87万10.01億2.97億-1.47%-6.94%-9.46%+19.64%+19.64%+19.64%+19.64%
14TBCHYDROPIPES BERHAD0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1503331CROPMATE BERHAD0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160336WINSTAR0.5700.0000.00%0.000.001.65億4,101.15万2.90億7,195.00万-8.06%-5.00%-1.72%+62.86%+62.86%+62.86%-10.24%
170335CARLORINO0.2000.0000.00%0.000.001.96億1.96億9.78億9.78億-2.44%-11.11%0.00%-25.93%-25.93%-25.93%0.00%
180333VANZO0.1600.0000.00%0.000.007,468.02万2,474.02万4.67億1.55億-5.88%-8.57%-8.57%+6.67%+6.67%+6.67%-25.58%
195330TMK1.4900.0000.00%0.000.0014.90億4.86億10.00億3.26億-13.37%-14.37%-18.13%-14.86%-14.86%-14.86%-20.32%
200332TOPVISN0.2500.0000.00%0.000.001.41億2,989.69万5.65億1.20億-9.09%+2.04%-1.96%-24.24%-24.24%-24.24%-16.67%
210331CRPMATE0.1950.0000.00%0.000.001.44億4,456.80万7.38億2.29億0.00%-2.50%0.00%-2.50%-2.50%-2.50%-2.50%
220330SUPREME0.2400.0000.00%0.000.001.03億732.96万4.30億3,054.00万+4.35%+4.35%+4.35%-2.66%-2.66%-2.66%-5.88%
237172R1PMBTECH-R10.4100.0000.00%0.000.006.66億8,835.17万16.25億2.15億-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
240329METRO0.2350.0000.00%0.000.002.30億3,102.27万9.79億1.32億+2.17%+2.17%+2.17%0.00%-6.00%-6.00%+6.82%
255328LWSABAH0.8500.0000.00%0.000.004.02億1.05億4.73億1.24億-2.30%-3.95%-2.86%-1.16%+30.77%+30.77%-5.03%
265327MEGAFB0.5700.0000.00%0.000.004.82億1.62億8.45億2.85億-1.72%-2.56%-5.79%-6.56%-14.93%-14.93%-9.52%
275329AZAMJAYA1.0300.0000.00%0.000.005.15億2.00億5.00億1.95億-2.83%-1.90%-5.50%-6.36%+32.05%+32.05%-13.45%
286556R1ANNJOO-R10.2000.0000.00%0.000.001.12億3,232.60万5.61億1.62億+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2903059AUTORIS0.5000.0000.00%0.000.001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
300326SORENTO0.4400.0000.00%0.000.003.78億9,721.74万8.60億2.21億+3.53%+4.76%+4.76%+11.39%+18.92%+18.92%-4.35%
3103283REN0.2800.0000.00%0.000.001.82億5,091.14万6.50億1.82億-11.11%-12.50%-17.65%-30.00%0.00%0.00%-26.32%
32030501SUNMOW-PA0.4900.0000.00%0.000.001.15億1,818.51万2.34億3,711.24万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
330327OBHB0.1950.0000.00%0.000.007,636.73万2,266.78万3.92億1.16億-2.50%+2.63%+2.63%-7.14%-18.75%-18.75%-7.14%
340325NE0.4600.0000.00%0.000.003.40億1.00億7.40億2.18億-6.12%-9.80%-14.81%-29.23%-8.00%-8.00%-23.33%
350322KHB0.1350.0000.00%0.000.005,432.22万1,916.67万4.02億1.42億-3.57%-6.90%-15.63%-22.86%-32.50%-32.50%-20.59%
360323CREST0.2450.0000.00%0.000.002.12億5,656.44万8.66億2.31億-5.77%-3.92%-12.50%-16.95%-30.00%-30.00%-15.52%
379423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64億4,485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
387071R1OCR-R10.0050.0000.00%0.000.001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
400321SDCG0.5300.0000.00%0.000.002.25億5,613.97万4.24億1.06億0.00%-4.50%-2.75%+4.78%+42.01%+42.01%-1.85%
410320HAWK0.4500.0000.00%0.000.002.21億5,482.31万4.90億1.22億-4.26%-2.17%+2.27%+25.00%+200.00%+200.00%-1.10%
42532699SMART2.0700.0000.00%0.000.00173.88億29.50億84.00億14.25億-11.16%-6.76%-10.39%-12.29%+25.45%+25.45%-16.19%
430319VTC0.3900.0000.00%0.000.001.53億4,149.19万3.92億1.06億-10.34%-8.24%-13.33%-14.29%+56.00%+56.00%-23.53%
444596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450318ELRIDGE0.4700.0000.00%0.000.009.40億3.19億20.00億6.78億+2.17%+4.44%-1.05%+9.30%+17.50%+62.07%+11.90%
460316SCB0.1800.0000.00%0.000.004,788.00万1,523.70万2.66億8,465.00万0.00%-2.70%-2.70%-18.18%-33.33%-33.33%-5.26%
470085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480315KUCINGKO0.2300.0000.00%0.000.001.15億5,109.63万5.00億2.22億-9.80%-11.54%-16.36%-19.91%-29.47%-21.24%-24.59%
490317EPB0.5100.0000.00%0.000.001.90億4,666.73万3.72億9,150.45万-3.77%-6.42%-5.56%-10.53%-8.93%-8.93%-7.27%
505325WELLCHIP1.1200.0000.00%0.000.006.72億2.13億6.00億1.90億0.00%-0.88%-0.88%-6.67%-32.12%-2.61%-1.75%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15331PGLOBAL
0.6800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17071R1OCR-R1
0.0050.0000.00%0.000.001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20345ES SUNLOGY BERHAD
0.3000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30343TECHSTORE
0.2000.0000.00%0.000.001.00億1.00億5.00億5.00億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40342RTECH
0.3200.0000.00%0.000.006,478.50万1,872.59万2.02億5,851.84万+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
50341COLFORM
0.3850.0000.00%0.000.002.31億2.31億6.00億6.00億+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%
60338KOPI
0.8450.0000.00%0.000.0016.90億4.36億20.00億5.16億-2.87%+1.20%+92.05%+92.05%+92.05%+92.05%+92.05%
70339CBHB
0.3100.0000.00%0.000.005.83億1.54億18.81億4.98億-8.82%-8.82%+10.71%+10.71%+10.71%+10.71%+10.71%
80340NORTHERN
0.7400.0000.00%0.000.002.93億4,920.77万3.96億6,649.69万-5.13%+17.46%+17.46%+17.46%+17.46%+17.46%+17.46%
90060R1HM-R1
0.0250.0000.00%0.000.001,025.35万535.32万4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
1003061TPTEC
0.2100.0000.00%0.000.005,250.00万694.92万2.50億3,309.12万+31.25%+110.00%+110.00%+110.00%+110.00%+110.00%+31.25%
1103060HPI
0.3100.0000.00%0.000.004,087.66万4,087.66万1.32億1.32億+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
120839EAEQ8WAQF
0.9650.0000.00%0.000.00144.75万144.75万150.00万150.00万-4.46%-5.39%-5.39%-5.39%-5.39%-5.39%-4.46%
130337SET
0.3350.0000.00%0.000.003.35億9,939.87万10.01億2.97億-1.47%-6.94%-9.46%+19.64%+19.64%+19.64%+19.64%
14TBCHYDROPIPES BERHAD
0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1503331CROPMATE BERHAD
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160336WINSTAR
0.5700.0000.00%0.000.001.65億4,101.15万2.90億7,195.00万-8.06%-5.00%-1.72%+62.86%+62.86%+62.86%-10.24%
170335CARLORINO
0.2000.0000.00%0.000.001.96億1.96億9.78億9.78億-2.44%-11.11%0.00%-25.93%-25.93%-25.93%0.00%
180333VANZO
0.1600.0000.00%0.000.007,468.02万2,474.02万4.67億1.55億-5.88%-8.57%-8.57%+6.67%+6.67%+6.67%-25.58%
195330TMK
1.4900.0000.00%0.000.0014.90億4.86億10.00億3.26億-13.37%-14.37%-18.13%-14.86%-14.86%-14.86%-20.32%
200332TOPVISN
0.2500.0000.00%0.000.001.41億2,989.69万5.65億1.20億-9.09%+2.04%-1.96%-24.24%-24.24%-24.24%-16.67%
210331CRPMATE
0.1950.0000.00%0.000.001.44億4,456.80万7.38億2.29億0.00%-2.50%0.00%-2.50%-2.50%-2.50%-2.50%
220330SUPREME
0.2400.0000.00%0.000.001.03億732.96万4.30億3,054.00万+4.35%+4.35%+4.35%-2.66%-2.66%-2.66%-5.88%
237172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66億8,835.17万16.25億2.15億-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
240329METRO
0.2350.0000.00%0.000.002.30億3,102.27万9.79億1.32億+2.17%+2.17%+2.17%0.00%-6.00%-6.00%+6.82%
255328LWSABAH
0.8500.0000.00%0.000.004.02億1.05億4.73億1.24億-2.30%-3.95%-2.86%-1.16%+30.77%+30.77%-5.03%
265327MEGAFB
0.5700.0000.00%0.000.004.82億1.62億8.45億2.85億-1.72%-2.56%-5.79%-6.56%-14.93%-14.93%-9.52%
275329AZAMJAYA
1.0300.0000.00%0.000.005.15億2.00億5.00億1.95億-2.83%-1.90%-5.50%-6.36%+32.05%+32.05%-13.45%
286556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12億3,232.60万5.61億1.62億+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2903059AUTORIS
0.5000.0000.00%0.000.001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
300326SORENTO
0.4400.0000.00%0.000.003.78億9,721.74万8.60億2.21億+3.53%+4.76%+4.76%+11.39%+18.92%+18.92%-4.35%
3103283REN
0.2800.0000.00%0.000.001.82億5,091.14万6.50億1.82億-11.11%-12.50%-17.65%-30.00%0.00%0.00%-26.32%
32030501SUNMOW-PA
0.4900.0000.00%0.000.001.15億1,818.51万2.34億3,711.24万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
330327OBHB
0.1950.0000.00%0.000.007,636.73万2,266.78万3.92億1.16億-2.50%+2.63%+2.63%-7.14%-18.75%-18.75%-7.14%
340325NE
0.4600.0000.00%0.000.003.40億1.00億7.40億2.18億-6.12%-9.80%-14.81%-29.23%-8.00%-8.00%-23.33%
350322KHB
0.1350.0000.00%0.000.005,432.22万1,916.67万4.02億1.42億-3.57%-6.90%-15.63%-22.86%-32.50%-32.50%-20.59%
360323CREST
0.2450.0000.00%0.000.002.12億5,656.44万8.66億2.31億-5.77%-3.92%-12.50%-16.95%-30.00%-30.00%-15.52%
379423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64億4,485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
387071R1OCR-R1
0.0050.0000.00%0.000.001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
400321SDCG
0.5300.0000.00%0.000.002.25億5,613.97万4.24億1.06億0.00%-4.50%-2.75%+4.78%+42.01%+42.01%-1.85%
410320HAWK
0.4500.0000.00%0.000.002.21億5,482.31万4.90億1.22億-4.26%-2.17%+2.27%+25.00%+200.00%+200.00%-1.10%
42532699SMART
2.0700.0000.00%0.000.00173.88億29.50億84.00億14.25億-11.16%-6.76%-10.39%-12.29%+25.45%+25.45%-16.19%
430319VTC
0.3900.0000.00%0.000.001.53億4,149.19万3.92億1.06億-10.34%-8.24%-13.33%-14.29%+56.00%+56.00%-23.53%
444596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450318ELRIDGE
0.4700.0000.00%0.000.009.40億3.19億20.00億6.78億+2.17%+4.44%-1.05%+9.30%+17.50%+62.07%+11.90%
460316SCB
0.1800.0000.00%0.000.004,788.00万1,523.70万2.66億8,465.00万0.00%-2.70%-2.70%-18.18%-33.33%-33.33%-5.26%
470085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480315KUCINGKO
0.2300.0000.00%0.000.001.15億5,109.63万5.00億2.22億-9.80%-11.54%-16.36%-19.91%-29.47%-21.24%-24.59%
490317EPB
0.5100.0000.00%0.000.001.90億4,666.73万3.72億9,150.45万-3.77%-6.42%-5.56%-10.53%-8.93%-8.93%-7.27%
505325WELLCHIP
1.1200.0000.00%0.000.006.72億2.13億6.00億1.90億0.00%-0.88%-0.88%-6.67%-32.12%-2.61%-1.75%