序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10165XOX0.010+0.005+100.00%1,424.80万14.16万5,190.89万4,501.10万51.91億45.01億0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
20041HONGSENG0.015+0.005+50.00%219.74万2.20万7,662.63万3,000.88万51.08億20.01億+50.00%+50.00%+50.00%+50.00%0.00%-83.33%-40.00%
35325WELLCHIP1.720+0.570+49.57%9,137.76万1.55億10.32億10.32億6.00億6.00億+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
40116FOCUS0.020+0.005+33.33%37.00万5,850.001.27億8,412.18万63.72億42.06億+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
55592GCE0.450+0.080+21.62%111.89万50.45万8,865.09万1,108.61万1.97億2,463.57万+21.62%+21.62%+16.88%+32.35%+36.36%+26.76%+28.57%
60017XOXTECH0.060+0.010+20.00%61.43万3.41万5,361.76万3,085.13万8.94億5.14億+9.09%0.00%0.00%+20.00%-14.29%+50.00%-14.29%
77165VELOCITY0.065+0.010+18.18%6,298.43万392.05万8,979.17万4,936.09万13.81億7.59億+18.18%+30.00%+18.18%+44.44%+44.44%+62.50%+44.44%
85172SINARAN0.080+0.010+14.29%2,850.92万239.86万7,319.69万3,652.86万9.15億4.57億+33.33%+23.08%0.00%+23.08%+14.29%+14.29%-5.88%
95205SENDAI0.650+0.075+13.04%3,892.66万2,420.14万5.08億1.16億7.81億1.79億+25.00%+23.81%+17.12%+62.50%+333.33%+381.48%+293.94%
107080PERMAJU0.050+0.005+11.11%52.51万2.37万9,767.76万5,497.85万19.54億11.00億0.00%0.00%+11.11%+25.00%0.00%+11.11%0.00%
110170KANGER0.055+0.005+10.00%27.05万1.44万4,188.70万2,796.21万7.62億5.08億-8.33%-8.33%-8.33%0.00%-21.43%+37.50%-15.38%
121287PMHLDG0.395+0.035+9.72%1,408.46万540.75万3.67億9,442.87万9.29億2.39億+12.86%+9.72%+6.76%+88.10%+243.48%+426.67%+315.79%
136718CRESNDO4.090+0.360+9.65%143.02万567.36万11.43億2.08億2.79億5,079.69万+7.92%+10.84%+11.75%+16.53%+48.27%+263.75%+85.34%
147115SKBSHUT1.030+0.090+9.57%386.63万384.65万1.37億3,401.04万1.33億3,301.98万+1.98%+10.16%+49.28%+74.58%+79.13%+202.94%+73.11%
157013HUBLINE0.115+0.010+9.52%1.11億1,242.38万4.93億1.60億42.89億13.91億+53.33%+43.75%+91.67%+187.50%+155.56%+187.50%+187.50%
165040MERIDIAN0.060+0.005+9.09%73.55万4.49万1,356.26万487.95万2.26億8,132.51万0.00%+9.09%+9.09%+20.00%-36.84%-20.00%-36.84%
175178INGENIEU0.060+0.005+9.09%637.08万37.55万9,099.56万1,693.07万15.17億2.82億+20.00%+20.00%-7.69%-55.56%-50.00%-47.83%-53.85%
185188CNOUHUA0.060+0.005+9.09%11.00万6,603.004,008.00万1,353.85万6.68億2.26億0.00%0.00%0.00%+50.00%+9.09%+20.00%+9.09%
194936MALPAC1.000+0.080+8.70%1,000.001,000.007,500.00万537.16万7,500.00万537.16万+2.04%0.00%-2.91%-11.50%+7.53%-2.91%-0.99%
205070PRTASCO0.380+0.030+8.57%904.89万334.52万1.83億8,438.37万4.82億2.22億+1.33%-1.30%+8.57%+55.10%+61.70%+130.30%+61.70%
210118TRIVE0.065+0.005+8.33%55.09万3.58万8,213.65万3,993.21万12.64億6.14億+8.33%+8.33%0.00%+18.18%0.00%0.00%-18.75%
220117SMRT1.360+0.100+7.94%447.68万600.14万6.16億2.90億4.53億2.13億+20.35%+34.65%+46.24%+60.95%+36.68%+74.36%+27.10%
239296RCECAP3.150+0.230+7.88%219.39万682.63万23.08億7.94億7.33億2.52億+8.62%+9.00%+11.31%+19.96%-0.41%+44.81%+5.45%
243913MUIPROP0.250+0.015+6.38%61.20万14.86万1.85億3,694.63万7.41億1.48億+16.28%+13.64%+16.28%+25.00%+25.00%+38.89%+31.58%
250122AIM0.090+0.005+5.88%128.89万10.91万3,511.95万1,470.87万3.90億1.63億+12.50%+5.88%+20.00%+28.57%+5.88%-55.00%+20.00%
260136GREENYB0.270+0.015+5.88%257.87万67.55万1.46億3,059.18万5.42億1.13億+1.89%-1.82%+10.20%+38.46%+50.00%+22.73%+35.00%
270189MATANG0.090+0.005+5.88%17.71万1.51万2.15億1.16億23.89億12.92億0.00%+5.88%0.00%+5.88%0.00%+1.92%0.00%
285219PESTECH0.270+0.015+5.88%1,294.28万342.97万2.66億1.48億9.85億5.50億+5.88%+17.39%+22.73%+25.58%-5.26%-8.47%-16.92%
295317CPETECH1.440+0.080+5.88%194.98万275.94万9.67億4.24億6.71億2.94億-0.69%+3.60%+13.39%+10.04%+47.46%+61.39%+45.98%
300250YXPM0.280+0.015+5.66%332.46万91.61万1.04億1,836.75万3.72億6,559.83万+3.70%+5.66%+3.70%+2.94%+2.94%+4.81%+1.14%
319113ICONIC0.095+0.005+5.56%179.01万16.48万1.60億8,201.94万16.87億8.63億+5.56%+5.56%0.00%0.00%-9.52%-20.83%-13.64%
320299AGX0.480+0.025+5.49%1,202.27万562.13万2.08億4,222.80万4.33億8,797.51万+31.51%+60.00%+50.00%+80.36%+18.77%+18.77%+18.77%
335024HUPSENG1.170+0.060+5.41%365.66万420.32万9.36億3.47億8.00億2.97億+2.63%-7.87%0.00%+39.29%+47.86%+78.63%+52.57%
345073NAIM1.620+0.080+5.19%286.45万456.68万8.11億2.32億5.01億1.43億+8.00%+8.00%+22.73%+57.28%+98.77%+87.28%+98.77%
359423CWG0.305+0.015+5.17%134.86万40.60万4,992.90万1,361.15万1.64億4,462.80万+17.31%+15.09%+15.09%+5.17%-6.15%+3.26%-8.96%
368133BHIC0.510+0.025+5.15%5.51万2.78万2.88億1.83億5.64億3.58億+3.03%+2.00%-2.86%+5.15%+0.99%+52.24%+6.25%
373395BJCORP0.415+0.020+5.06%2,434.87万995.37万24.24億11.87億58.41億28.60億+16.90%+29.69%+33.87%+43.10%+40.68%+44.23%+51.69%
380191CABNET0.735+0.035+5.00%1,761.13万1,286.92万1.31億2,544.25万1.79億3,461.56万+8.89%+24.58%+24.58%+182.69%+200.00%+276.92%+219.57%
395371KIMHIN0.530+0.025+4.95%1,100.00558.007,432.67万1,548.88万1.40億2,922.41万-0.93%-2.75%-2.75%-1.85%0.00%-5.36%-3.64%
407179LAGENDA1.280+0.060+4.92%318.90万403.64万10.72億3.89億8.37億3.04億+4.92%+4.92%+4.07%-11.72%-5.70%+14.64%+5.71%
415255ICON1.110+0.050+4.72%215.04万236.77万6.91億2.03億6.23億1.83億0.00%+9.90%+3.74%+56.34%+45.10%+244.48%+89.74%
424677YTL3.640+0.160+4.60%927.51万3,346.54万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
431481ASB0.115+0.005+4.55%316.47万36.41万2.91億1.23億25.29億10.68億0.00%-4.17%-4.17%+9.52%-17.86%-25.34%-17.86%
445288SIMEPROP1.620+0.070+4.52%2,729.22万4,411.92万110.17億48.22億68.01億29.76億+7.28%+10.96%+20.90%+80.00%+131.85%+224.11%+163.38%
457803HEXCARE0.235+0.010+4.44%411.34万94.67万2.42億1.29億10.30億5.47億-2.08%-9.62%+2.17%+14.63%-2.08%+6.82%-18.97%
467133ULICORP2.150+0.090+4.37%27.24万57.70万4.68億2.17億2.18億1.01億+1.90%-3.59%+3.37%+45.94%+49.12%+137.81%+44.24%
470075LYC0.120+0.005+4.35%13.55万1.57万8,579.35万3,481.62万7.15億2.90億0.00%+4.35%0.00%-29.41%-31.43%-40.00%-40.00%
486971KOBAY2.410+0.100+4.33%209.82万500.08万7.72億2.86億3.20億1.18億+0.84%+3.43%+8.07%+41.76%+95.93%+21.66%+81.20%
494286SEAL0.745+0.030+4.20%174.73万130.05万3.13億6,865.81万4.20億9,215.85万0.00%+20.16%+27.35%+39.25%+93.51%+53.61%+81.71%
507054AASIA0.125+0.005+4.17%33.68万4.21万8,249.79万726.15万6.60億5,809.22万+4.17%+4.17%-3.85%+8.70%+8.70%+8.70%+8.70%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10165XOX
0.010+0.005+100.00%1,424.80万14.16万5,190.89万4,501.10万51.91億45.01億0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
20041HONGSENG
0.015+0.005+50.00%219.74万2.20万7,662.63万3,000.88万51.08億20.01億+50.00%+50.00%+50.00%+50.00%0.00%-83.33%-40.00%
35325WELLCHIP
1.720+0.570+49.57%9,137.76万1.55億10.32億10.32億6.00億6.00億+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
40116FOCUS
0.020+0.005+33.33%37.00万5,850.001.27億8,412.18万63.72億42.06億+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
55592GCE
0.450+0.080+21.62%111.89万50.45万8,865.09万1,108.61万1.97億2,463.57万+21.62%+21.62%+16.88%+32.35%+36.36%+26.76%+28.57%
60017XOXTECH
0.060+0.010+20.00%61.43万3.41万5,361.76万3,085.13万8.94億5.14億+9.09%0.00%0.00%+20.00%-14.29%+50.00%-14.29%
77165VELOCITY
0.065+0.010+18.18%6,298.43万392.05万8,979.17万4,936.09万13.81億7.59億+18.18%+30.00%+18.18%+44.44%+44.44%+62.50%+44.44%
85172SINARAN
0.080+0.010+14.29%2,850.92万239.86万7,319.69万3,652.86万9.15億4.57億+33.33%+23.08%0.00%+23.08%+14.29%+14.29%-5.88%
95205SENDAI
0.650+0.075+13.04%3,892.66万2,420.14万5.08億1.16億7.81億1.79億+25.00%+23.81%+17.12%+62.50%+333.33%+381.48%+293.94%
107080PERMAJU
0.050+0.005+11.11%52.51万2.37万9,767.76万5,497.85万19.54億11.00億0.00%0.00%+11.11%+25.00%0.00%+11.11%0.00%
110170KANGER
0.055+0.005+10.00%27.05万1.44万4,188.70万2,796.21万7.62億5.08億-8.33%-8.33%-8.33%0.00%-21.43%+37.50%-15.38%
121287PMHLDG
0.395+0.035+9.72%1,408.46万540.75万3.67億9,442.87万9.29億2.39億+12.86%+9.72%+6.76%+88.10%+243.48%+426.67%+315.79%
136718CRESNDO
4.090+0.360+9.65%143.02万567.36万11.43億2.08億2.79億5,079.69万+7.92%+10.84%+11.75%+16.53%+48.27%+263.75%+85.34%
147115SKBSHUT
1.030+0.090+9.57%386.63万384.65万1.37億3,401.04万1.33億3,301.98万+1.98%+10.16%+49.28%+74.58%+79.13%+202.94%+73.11%
157013HUBLINE
0.115+0.010+9.52%1.11億1,242.38万4.93億1.60億42.89億13.91億+53.33%+43.75%+91.67%+187.50%+155.56%+187.50%+187.50%
165040MERIDIAN
0.060+0.005+9.09%73.55万4.49万1,356.26万487.95万2.26億8,132.51万0.00%+9.09%+9.09%+20.00%-36.84%-20.00%-36.84%
175178INGENIEU
0.060+0.005+9.09%637.08万37.55万9,099.56万1,693.07万15.17億2.82億+20.00%+20.00%-7.69%-55.56%-50.00%-47.83%-53.85%
185188CNOUHUA
0.060+0.005+9.09%11.00万6,603.004,008.00万1,353.85万6.68億2.26億0.00%0.00%0.00%+50.00%+9.09%+20.00%+9.09%
194936MALPAC
1.000+0.080+8.70%1,000.001,000.007,500.00万537.16万7,500.00万537.16万+2.04%0.00%-2.91%-11.50%+7.53%-2.91%-0.99%
205070PRTASCO
0.380+0.030+8.57%904.89万334.52万1.83億8,438.37万4.82億2.22億+1.33%-1.30%+8.57%+55.10%+61.70%+130.30%+61.70%
210118TRIVE
0.065+0.005+8.33%55.09万3.58万8,213.65万3,993.21万12.64億6.14億+8.33%+8.33%0.00%+18.18%0.00%0.00%-18.75%
220117SMRT
1.360+0.100+7.94%447.68万600.14万6.16億2.90億4.53億2.13億+20.35%+34.65%+46.24%+60.95%+36.68%+74.36%+27.10%
239296RCECAP
3.150+0.230+7.88%219.39万682.63万23.08億7.94億7.33億2.52億+8.62%+9.00%+11.31%+19.96%-0.41%+44.81%+5.45%
243913MUIPROP
0.250+0.015+6.38%61.20万14.86万1.85億3,694.63万7.41億1.48億+16.28%+13.64%+16.28%+25.00%+25.00%+38.89%+31.58%
250122AIM
0.090+0.005+5.88%128.89万10.91万3,511.95万1,470.87万3.90億1.63億+12.50%+5.88%+20.00%+28.57%+5.88%-55.00%+20.00%
260136GREENYB
0.270+0.015+5.88%257.87万67.55万1.46億3,059.18万5.42億1.13億+1.89%-1.82%+10.20%+38.46%+50.00%+22.73%+35.00%
270189MATANG
0.090+0.005+5.88%17.71万1.51万2.15億1.16億23.89億12.92億0.00%+5.88%0.00%+5.88%0.00%+1.92%0.00%
285219PESTECH
0.270+0.015+5.88%1,294.28万342.97万2.66億1.48億9.85億5.50億+5.88%+17.39%+22.73%+25.58%-5.26%-8.47%-16.92%
295317CPETECH
1.440+0.080+5.88%194.98万275.94万9.67億4.24億6.71億2.94億-0.69%+3.60%+13.39%+10.04%+47.46%+61.39%+45.98%
300250YXPM
0.280+0.015+5.66%332.46万91.61万1.04億1,836.75万3.72億6,559.83万+3.70%+5.66%+3.70%+2.94%+2.94%+4.81%+1.14%
319113ICONIC
0.095+0.005+5.56%179.01万16.48万1.60億8,201.94万16.87億8.63億+5.56%+5.56%0.00%0.00%-9.52%-20.83%-13.64%
320299AGX
0.480+0.025+5.49%1,202.27万562.13万2.08億4,222.80万4.33億8,797.51万+31.51%+60.00%+50.00%+80.36%+18.77%+18.77%+18.77%
335024HUPSENG
1.170+0.060+5.41%365.66万420.32万9.36億3.47億8.00億2.97億+2.63%-7.87%0.00%+39.29%+47.86%+78.63%+52.57%
345073NAIM
1.620+0.080+5.19%286.45万456.68万8.11億2.32億5.01億1.43億+8.00%+8.00%+22.73%+57.28%+98.77%+87.28%+98.77%
359423CWG
0.305+0.015+5.17%134.86万40.60万4,992.90万1,361.15万1.64億4,462.80万+17.31%+15.09%+15.09%+5.17%-6.15%+3.26%-8.96%
368133BHIC
0.510+0.025+5.15%5.51万2.78万2.88億1.83億5.64億3.58億+3.03%+2.00%-2.86%+5.15%+0.99%+52.24%+6.25%
373395BJCORP
0.415+0.020+5.06%2,434.87万995.37万24.24億11.87億58.41億28.60億+16.90%+29.69%+33.87%+43.10%+40.68%+44.23%+51.69%
380191CABNET
0.735+0.035+5.00%1,761.13万1,286.92万1.31億2,544.25万1.79億3,461.56万+8.89%+24.58%+24.58%+182.69%+200.00%+276.92%+219.57%
395371KIMHIN
0.530+0.025+4.95%1,100.00558.007,432.67万1,548.88万1.40億2,922.41万-0.93%-2.75%-2.75%-1.85%0.00%-5.36%-3.64%
407179LAGENDA
1.280+0.060+4.92%318.90万403.64万10.72億3.89億8.37億3.04億+4.92%+4.92%+4.07%-11.72%-5.70%+14.64%+5.71%
415255ICON
1.110+0.050+4.72%215.04万236.77万6.91億2.03億6.23億1.83億0.00%+9.90%+3.74%+56.34%+45.10%+244.48%+89.74%
424677YTL
3.640+0.160+4.60%927.51万3,346.54万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
431481ASB
0.115+0.005+4.55%316.47万36.41万2.91億1.23億25.29億10.68億0.00%-4.17%-4.17%+9.52%-17.86%-25.34%-17.86%
445288SIMEPROP
1.620+0.070+4.52%2,729.22万4,411.92万110.17億48.22億68.01億29.76億+7.28%+10.96%+20.90%+80.00%+131.85%+224.11%+163.38%
457803HEXCARE
0.235+0.010+4.44%411.34万94.67万2.42億1.29億10.30億5.47億-2.08%-9.62%+2.17%+14.63%-2.08%+6.82%-18.97%
467133ULICORP
2.150+0.090+4.37%27.24万57.70万4.68億2.17億2.18億1.01億+1.90%-3.59%+3.37%+45.94%+49.12%+137.81%+44.24%
470075LYC
0.120+0.005+4.35%13.55万1.57万8,579.35万3,481.62万7.15億2.90億0.00%+4.35%0.00%-29.41%-31.43%-40.00%-40.00%
486971KOBAY
2.410+0.100+4.33%209.82万500.08万7.72億2.86億3.20億1.18億+0.84%+3.43%+8.07%+41.76%+95.93%+21.66%+81.20%
494286SEAL
0.745+0.030+4.20%174.73万130.05万3.13億6,865.81万4.20億9,215.85万0.00%+20.16%+27.35%+39.25%+93.51%+53.61%+81.71%
507054AASIA
0.125+0.005+4.17%33.68万4.21万8,249.79万726.15万6.60億5,809.22万+4.17%+4.17%-3.85%+8.70%+8.70%+8.70%+8.70%