1
AAL 240920 10.00P
7.18万0.42+10.53%0.4150.418240.4232
2
XLI 240816 119.00P
5.80万0.24-4.00%2.5000.1514.853
3
TSM 240816 165.00C
5.40万4.05-23.87%4.1504.1034.2069
4
XLI 240816 124.00P
5.38万0.84-15.15%2.2750.0004.551
5
HYG 241018 72.00P
4.65万0.050.00%0.0950.021010.1720
6
XLI 240816 131.00C
4.50万0.47+11.90%0.2350.0000.477
7
XLI 240816 136.00C
4.50万0.12+33.33%2.2250.0004.451
8
HYG 241018 76.00P
4.31万0.34-2.86%2.4000.0514.752
9
SIRI 240816 3.50C
4.03万0.18-33.33%0.1700.1650.1850
10
F 240816 14.00P
3.90万3.10+4.03%2.9852.721,5043.25115
11
VIX 240821 21.00C
3.72万0.570.00%0.6400.604480.68448
12
TSLA 240920 300.00C
3.67万2.26+68.66%2.2752.25502.3036
13
EEM 250117 44.00P
3.45万2.570.00%2.5502.2312.874
14
NVDA 240816 127.00C
3.28万1.00-25.37%1.0251.011351.0451
15
XLB 240816 85.00P
3.01万0.220.00%0.2250.05100.4010
16
LCID 261218 1.00P
3.00万0.320.00%0.4200.351,7920.496
17
TSLA 241018 100.00P
3.00万0.22-18.52%0.2150.2120.2257
18
XLB 240816 90.00P
2.74万0.65-15.58%0.6750.45100.9011
19
RIG 240816 6.00C
2.67万0.18-25.00%0.1750.172950.1811
20
AAL 240816 12.00C
2.58万0.03-50.00%0.0350.03480.041,370
21
VXX 240920 10.00P
2.56万0.470.00%0.0000.0000.000
22
XLF 240802 41.00P
2.49万0.01-66.67%0.1050.0000.2117
23
CHPT 240802 2.00C
2.45万0.16-40.74%0.1600.15500.1713
24
FXI 240816 25.00P
2.44万0.28-12.50%0.2850.272900.30224
25
VXX 240920 11.00P
2.32万1.150.00%0.0000.0000.000
26
TLT 240920 100.00C
2.17万0.280.00%0.2900.281890.30317
27
PFE 240816 28.00C
2.12万3.03+1.00%2.9502.90123.001
28
XLF 240802 44.00C
2.11万0.10-44.44%0.0900.0710.1120
29
VIX 240821 13.50P
2.09万0.160.00%0.1450.115530.18541
30
XLP 240816 80.00C
1.98万0.39+11.43%0.3950.19220.6018
31
EEM 240920 35.00C
1.75万7.62-1.55%8.0507.45118.65163
32
XLB 240816 99.00C
1.75万0.170.00%2.4000.0004.802
33
XLB 240816 94.00C
1.75万0.45-6.25%2.4000.0004.801
34
VIX 240821 15.00C
1.72万1.84+12.88%1.8301.782811.88281
35
EWZ 241220 27.00P
1.70万1.38-40.00%1.1450.7911.501
36
AVTR 240816 22.00P
1.62万0.050.00%0.0500.0000.10512
37
TSLA 241018 150.00P
1.55万1.37-20.35%1.3651.3611.3783
38
SPY 240731 535.00P
1.50万0.50-51.46%0.5050.504670.51230
39
XSP 240731 510.00P
1.49万0.290.00%0.0100.0000.02410
40
QQQ 240816 480.00P
1.44万18.67-2.15%18.68018.543418.82245
41
AAL 250718 5.00P
1.43万0.10-16.67%0.1150.0950.14384
42
PDD 240816 160.00P
1.42万32.30+13.57%32.37531.052733.7027
43
NVDA 250620 22.00P
1.42万0.130.00%0.1300.116210.15661
44
VIX 240821 31.00C
1.38万0.280.00%0.2950.265010.33501
45
XLI 241220 105.00P
1.38万0.680.00%2.4000.0004.801
46
LQD 240816 100.00P
1.33万0.040.00%0.0700.01520.1396
47
F 240816 12.00P
1.33万1.17+18.18%1.1601.1111.21153
48
IWM 241115 190.00P
1.33万1.84+8.24%1.8501.822391.8899
49
TSLA 250321 420.00C
1.29万6.73+35.96%6.6756.60466.7517
50
IWM 240816 206.00P
1.28万0.60+15.38%0.6300.622830.64144