1
IWM 240920 213.00P
4.01万3.76+18.61%3.7953.77203.8242
2
IWM 240816 213.00P
3.04万1.78+39.06%1.7901.771241.81143
3
NVDA 240802 95.00P
2.37万0.14-36.36%0.1350.131150.1426
4
IWM 240920 205.00P
2.13万1.95+20.37%1.9801.96682.0046
5
VIX 241120 22.00C
1.92万1.660.00%1.6951.593351.80337
6
BITO 240802 23.50P
1.78万1.58-3.66%1.5451.51101.581
7
IWM 240920 225.00P
1.48万8.56+12.34%8.8458.82408.871
8
SNAP 240816 16.00C
1.48万0.650.00%0.6450.631010.66162
9
NVDA 241115 14.00P
1.42万0.020.00%0.0100.0000.0212
10
QQQ 240816 490.00C
1.34万1.36-4.90%1.3451.332421.36201
11
SPY 240730 558.00C
1.30万0.01-83.33%0.0050.0000.015,851
12
VIX 240918 14.50P
1.29万0.680.00%0.6200.564720.68441
13
SPY 240823 490.00P
1.28万0.49-30.99%0.4950.491,8110.50249
14
IWM 250321 210.00P
1.22万8.75+6.19%8.7008.612078.7951
15
VIX 241016 18.00P
1.20万2.100.00%2.0051.924172.09287
16
SPXW 240730 4550.00P
1.20万0.100.00%0.0250.0000.05148
17
VIX 240821 13.00P
1.18万0.090.00%0.0750.046320.11723
18
SQQQ 241220 12.00C
1.14万0.79-4.82%0.7900.785000.80166
19
NVDA 240802 55.00P
1.14万0.010.00%0.0050.0000.016,037
20
IWM 240920 210.00C
1.09万16.50-9.04%16.34016.292216.3910
21
CPNG 240816 21.00C
1.06万0.86+3.61%0.8600.8490.88141
22
IWM 240802 224.00P
1.05万4.50+41.07%4.5954.57404.6210
23
SPX 241115 4000.00C
1.00万1,522.670.00%1,510.9001,506.6051,515.205
24
VIX 241218 42.50C
9,997.000.560.00%0.5200.423980.62398
25
AAPL 250117 265.00C
9,994.002.47-6.08%2.4652.42582.5137
26
VIX 240821 50.00C
9,960.000.110.00%0.1150.085370.15552
27
EWZ 240816 29.50C
9,737.000.08-27.27%1.2950.031682.5626
28
SPX 241115 4000.00P
9,632.009.100.00%9.6509.501659.80184
29
SPY 240729 540.00P
9,336.000.01-98.39%0.0050.0000.018,475
30
SPX 240920 5500.00P
9,204.00121.39+5.56%123.000122.706123.306
31
SPX 241115 5000.00P
9,102.0048.500.00%51.90051.605052.20106
32
IWM 241115 210.00P
8,979.005.46+9.42%5.5005.46835.5432
33
SPX 241115 5000.00C
8,967.00592.450.00%569.550568.708570.408
34
VIX 241120 18.00P
8,683.002.780.00%2.6552.552272.76227
35
IWM 241018 215.00P
8,589.005.67+12.28%5.8505.81785.8973
36
M 240802 16.00P
8,207.000.03-82.35%0.0400.032730.05329
37
VIX 241120 18.00C
8,192.002.400.00%2.4902.382282.60228
38
SPXW 241018 3625.00P
8,058.004.000.00%3.5003.403373.60100
39
HAL 240802 32.00P
8,010.000.030.00%0.0350.03410.0464
40
SQQQ 240802 9.50C
7,732.000.20-20.00%0.2050.201170.21377
41
WMT 240816 65.00P
7,678.000.35-7.89%0.3550.343300.37562
42
SPXW 240809 4500.00P
7,670.000.550.00%0.4750.40700.55279
43
NVDA 240920 14.00P
7,542.000.010.00%0.0100.0000.0225
44
SQ 240802 60.00P
7,542.003.10-15.07%3.1503.10313.2011
45
QQQ 240802 463.00P
7,455.005.71-11.34%5.7505.72345.78220
46
DVN 240802 49.00C
7,282.000.03-40.00%0.0200.01740.0315
47
EWW 241220 43.00P
7,200.000.30+100.00%0.5000.253660.75155
48
NDAQ 240816 65.00P
6,803.000.21-61.82%0.2500.201890.3079
49
RIVN 250321 12.50P
6,711.001.610.00%1.6651.621491.7116
50
LSXMK 240920 25.00C
6,540.001.00+11.11%1.1001.05121.153