1
AAL 241220 10.00P
10.12万0.78+2.63%0.7950.78530.8140
2
VIX 240821 14.00P
9.94万0.300.00%0.2650.234870.3050
3
NVDA 240802 195.00C
8.90万0.010.00%0.0050.0000.011.20万
4
VIX 240821 14.50P
8.78万0.510.00%0.4450.404510.49510
5
NVDA 240802 122.00C
8.56万0.37-45.59%0.3750.371290.387
6
SOFI 240816 8.50C
8.36万0.26+4.00%0.2600.25730.27223
7
HYG 240816 72.00P
8.09万0.020.00%0.0150.0000.031
8
TSM 241115 175.00C
7.61万9.62-2.34%9.3759.30899.4552
9
HYG 240920 77.00P
6.62万0.370.00%0.4050.37670.4445
10
XLI 240830 117.00P
6.50万0.330.00%2.2000.0004.401
11
HYG 240816 77.50P
5.95万0.19+5.56%0.1000.0000.204
12
SIRI 240816 4.00C
5.84万0.11-15.38%0.1000.09390.1115
13
XLI 240830 122.00P
5.51万0.850.00%2.8350.6735.0020
14
VIX 241120 15.00P
5.36万0.900.00%0.8650.772440.96348
15
VIX 241016 15.00P
5.34万0.480.00%0.4450.374870.52477
16
VIX 240821 80.00C
5.23万0.060.00%0.0450.016070.08552
17
AAL 240920 12.00C
5.05万0.17-26.09%0.1750.172380.184
18
QQQ 240802 500.00C
4.88万0.06-14.29%0.0550.057410.06601
19
IWM 240816 210.00P
4.85万1.15+35.29%1.1751.161651.19209
20
XLB 240920 82.00P
4.60万0.300.00%0.5000.0001.0010
21
VIX 240918 14.50P
4.55万0.680.00%0.6300.574410.69461
22
IWM 240816 212.00P
4.53万1.38+22.12%1.5601.542501.58214
23
XLI 240830 135.00C
4.51万0.240.00%2.1500.0004.301
24
NVDA 240920 115.00C
4.51万9.25-9.76%9.2509.20529.306
25
XLI 240830 130.00C
4.50万0.94-15.32%2.3550.2114.501
26
VIX 240821 70.00C
4.38万0.080.00%0.0600.026470.10605
27
VIX 240918 13.00P
4.31万0.170.00%0.1550.115520.20581
28
HYG 240816 77.00P
4.24万0.13+18.18%0.1250.1020.151
29
GDX 240802 37.00C
4.06万0.460.00%0.4650.46190.4721
30
IWM 240802 209.00P
4.02万0.15+50.00%0.1550.152380.16383
31
SIRI 240816 5.00C
4.01万0.050.00%0.0550.05980.061,020
32
IWM 240920 213.00P
4.01万3.76+18.61%3.7953.77203.8242
33
SMH 240802 160.00P
4.00万0.01-66.67%0.0450.0000.0931
34
EEM 240920 44.50C
4.00万0.27-6.90%0.3300.185310.48442
35
VIX 240821 16.00C
3.99万1.340.00%1.4001.352901.45281
36
IWM 240920 210.00P
3.97万2.98+15.95%2.9852.96833.0137
37
IWM 240802 203.00P
3.93万0.030.00%0.0300.028850.04688
38
IWM 240816 200.00P
3.91万0.24+4.35%0.2500.243710.26446
39
VIX 240918 15.00P
3.88万0.920.00%0.8700.814240.93431
40
SPXW 240906 4650.00P
3.83万5.000.00%5.3505.202325.50206
41
TEVA 240802 16.00P
3.82万0.50+28.21%0.5150.50330.531
42
TSLA 240802 235.00C
3.80万4.25+237.30%4.3504.30304.40260
43
SPXW 240906 4700.00P
3.79万5.600.00%5.9505.803056.10124
44
VIX 240821 13.00P
3.79万0.090.00%0.0750.046600.11694
45
NVDA 240802 120.00C
3.76万0.62-41.51%0.6150.6170.6210
46
HYG 240920 74.00P
3.76万0.09-52.63%0.1200.082000.1650
47
EWC 250321 38.00P
3.55万1.810.00%1.6001.25121.9514
48
VIX 240918 17.00C
3.52万1.680.00%1.7551.694241.82411
49
XLB 240920 88.00P
3.50万0.87-13.00%0.9750.60151.3510
50
EEM 250117 44.00C
3.45万1.18-8.53%0.8250.238911.4232