1
VIX 250122 15.00P
5,653.000.62+31.91%0.0000.0000.000
2
SPX 250321 6500.00C
5,464.0011.89+9.08%0.0000.0000.000
3
VIXW 241231 15.00P
5,107.000.15-28.57%0.0000.0000.000
4
VIX 250219 50.00C
4,432.000.40-23.08%0.0000.0000.000
5
SPXW 241227 5930.00C
4,210.00110.15+73.74%0.0000.0000.000
6
SPXW 241224 5150.00P
3,844.000.050.00%0.0250.0000.051,008
7
SPX 250321 6000.00C
3,670.00206.28+12.72%0.0000.0000.000
8
SPXW 250103 4000.00P
3,584.000.10-33.33%0.0000.0000.000
9
VIX 250122 31.00C
3,566.000.42-25.00%0.0000.0000.000
10
SPXW 250103 4200.00P
3,528.000.10-60.00%0.0000.0000.000
11
SPXW 241227 6165.00C
3,481.000.19+26.67%0.0000.0000.000
12
SPX 250321 6000.00P
3,086.00110.00-24.80%0.0000.0000.000
13
SPX 250321 5000.00P
2,830.0015.70-24.15%0.0000.0000.000
14
SPXW 250103 4500.00P
2,691.000.17-59.52%0.0000.0000.000
15
VIX 250219 16.00P
2,264.001.37+9.60%0.0000.0000.000
16
SPX 250321 5000.00C
2,087.001,083.91+4.90%0.0000.0000.000
17
VIX 250122 29.00C
2,009.000.44-31.25%0.0000.0000.000
18
VIX 250122 16.00P
1,710.001.26+23.53%0.0000.0000.000
19
XSP 241227 570.00P
1,556.000.090.00%0.0000.0000.000
20
SPXW 241227 5860.00P
1,366.001.05-83.85%0.0000.0000.000
21
VIX 250122 33.00C
1,278.000.41-21.15%0.0000.0000.000
22
SPX 250221 3400.00P
1,265.001.75-19.72%0.0000.0000.000
23
SPX 250117 6150.00C
1,119.0020.20+34.67%0.0000.0000.000
24
SPXW 250117 4800.00P
1,103.002.45-27.94%0.0000.0000.000
25
VIX 250219 40.00C
1,061.000.54-20.59%0.0000.0000.000
26
SPX 250321 4000.00C
1,058.002,060.21+2.67%0.0000.0000.000
27
SPX 251219 6100.00P
1,023.00294.08-7.20%0.0000.0000.000
28
VIX 250122 25.00C
1,003.000.53-32.91%0.0000.0000.000
29
SPX 250620 5550.00P
1,002.0093.99-18.69%0.0000.0000.000
30
SPX 250221 5000.00C
1,000.001,071.03+6.18%0.0000.0000.000
31
SPX 250620 6200.00C
987.00197.10+12.83%0.0000.0000.000
32
SPX 250221 5000.00P
969.008.55-27.54%0.0000.0000.000
33
SPX 250117 5400.00P
897.004.33-41.88%0.0000.0000.000
34
VIX 250219 17.00P
892.002.09+11.76%0.0000.0000.000
35
SPXW 250110 5500.00P
884.003.43-46.41%0.0000.0000.000
36
SPX 250117 6260.00C
814.003.36+19.57%0.0000.0000.000
37
VIX 250122 28.00C
789.000.45-35.71%0.0000.0000.000
38
SPX 250117 5925.00P
752.0033.14-40.18%0.0000.0000.000
39
SPX 250321 5600.00C
724.00521.25+6.90%0.0000.0000.000
40
VIX 250122 36.00C
710.000.37-13.95%0.0000.0000.000
41
VIX 250122 32.00C
696.000.41-29.31%0.0000.0000.000
42
SPXW 250131 5800.00P
687.0029.30-41.22%0.0000.0000.000
43
SPXW 241227 5910.00P
635.001.75-86.91%0.0000.0000.000
44
SPX 250117 5700.00P
621.0010.00-47.37%0.0000.0000.000
45
SPX 251219 5750.00P
619.00207.70-11.05%0.0000.0000.000
46
SPX 250221 6025.00C
618.00141.00+22.50%0.0000.0000.000
47
SPX 250321 5350.00P
617.0030.68-21.87%0.0000.0000.000
48
SPX 250221 6025.00P
595.0091.72-41.72%0.0000.0000.000
49
SPXW 250110 5750.00P
577.007.91-56.89%0.0000.0000.000
50
SPX 250620 4900.00P
572.0040.68-12.61%0.0000.0000.000