1
SPX 241220 5000.00P
1.69万4.00-22.33%3.9503.80504.1050
2
SPX 241220 4000.00P
8,824.000.95-25.20%0.8750.75731.00290
3
SPX 241220 4000.00C
5,574.001,981.04+0.93%1,983.0501,973.10151,993.0015
4
VIX 241218 25.00C
4,985.000.48-18.64%0.4650.421,3190.51503
5
SPX 250620 4750.00P
4,175.0040.40-9.88%39.70039.403640.0036
6
SPX 241220 5000.00C
4,147.00986.97+1.66%989.700980.8015998.6015
7
VIX 241218 21.00C
2,629.000.65-23.53%0.6500.615000.69385
8
SPXW 241204 6070.00C
2,510.006.30-34.38%6.6006.40196.8066
9
SPX 250321 4375.00P
2,326.0013.50-7.53%12.90012.704013.10235
10
SPX 251219 4000.00P
2,064.0038.70-4.87%38.05037.604138.5041
11
SPX 241220 6300.00C
1,845.002.50-35.90%2.4002.30502.5050
12
SPX 241220 6600.00C
1,838.000.20-28.57%0.2750.151930.40358
13
SPX 251219 4000.00C
1,758.002,151.00+0.54%2,161.0002,144.6052,177.405
14
SPX 241220 4300.00P
1,747.001.72-14.00%1.4001.251941.55266
15
VIX 241218 60.00C
1,745.000.11-31.25%0.1100.081,5440.14500
16
SPX 241220 6800.00C
1,536.000.160.00%0.1500.052620.25206
17
SPXW 241129 5825.00P
1,534.003.40-65.83%3.2003.001523.40104
18
SPX 241220 6200.00C
1,514.008.40-20.00%8.4008.201008.6050
19
SPX 251219 5000.00P
1,488.00103.10-5.32%102.700101.8029103.6029
20
SPX 241220 5100.00P
1,480.004.70-19.80%4.5004.301564.70231
21
SPX 241220 4700.00P
1,458.003.10-12.68%2.6002.45502.75126
22
SPX 241220 6400.00C
1,412.000.80-33.33%0.8000.70560.9056
23
SPX 251219 5000.00C
1,406.001,272.85+1.26%1,274.6501,257.9051,291.405
24
SPXW 241129 5950.00C
1,291.0042.00-2.55%44.15043.70544.605
25
SPXW 241129 5735.00P
1,252.001.40-67.44%1.3251.201301.45145
26
SPXW 241220 6250.00C
1,156.005.00-22.12%4.7504.60454.9045
27
SPX 250417 5000.00P
1,128.0036.71-6.35%35.20034.803935.6039
28
VIX 241218 23.00C
1,102.000.55-21.43%0.5350.491,4490.58500
29
SPX 250221 4750.00P
987.0013.84-11.85%13.65013.405013.9050
30
SPXW 241129 5875.00P
913.006.37-61.95%5.9005.70696.1031
31
SPXW 241129 5800.00P
826.002.59-68.02%2.4252.30532.5566
32
SPXW 241204 5800.00P
822.007.49-41.25%6.8006.60177.0073
33
VIX 241218 18.00C
786.000.97-26.52%0.9750.945911.01350
34
VIX 241218 65.00C
740.000.08-38.46%0.1000.071,0870.13514
35
SPX 241220 5815.00P
684.0033.95-35.09%31.15030.803531.5061
36
SPXW 241129 5670.00P
658.000.85-66.54%0.8500.751490.95139
37
SPX 250321 5200.00P
628.0036.63-13.36%36.60036.203037.00129
38
SPX 241220 5600.00P
624.0013.50-25.41%13.20012.905013.50161
39
SPX 250117 5750.00P
590.0046.48-14.90%45.90045.502046.3020
40
SPXW 241122 5625.00P
572.000.05-80.00%0.0250.0000.051,013
41
XSP 250321 480.00P
562.002.570.00%2.1501.921842.38184
42
SPXW 241122 5675.00P
561.000.05-80.00%0.0250.0000.05531
43
SPX 241220 3400.00P
552.000.30-40.00%0.3250.203920.45453
44
SPX 281215 4000.00C
548.002,561.100.00%0.0000.0000.000
45
XSP 241127 555.00P
546.000.100.00%0.0500.0000.10192
46
SPXW 241122 5925.00C
534.0044.61+24.09%41.70038.00545.401
47
VIX 241218 18.00P
527.002.92+17.74%2.9352.883562.99350
48
SPXW 241129 5995.00C
506.0016.80-18.05%17.85017.602118.1015
49
SPX 250221 6350.00C
504.0031.20-1.27%30.05029.6011930.5035
50
SPX 241220 3550.00P
491.000.35-30.00%0.4000.303610.50388