1
VIX 240821 12.00P
4.55万0.070.00%0.0650.057500.081,142
2
VIX 240821 24.00C
1.54万0.430.00%0.4450.416610.481,984
3
XRT 240816 76.00P
1.46万1.66-18.23%1.7051.5611.853
4
VIX 240918 16.00C
9,576.001.800.00%1.7301.687051.78705
5
NVDA 240920 200.00C
8,582.000.51+2.00%0.5000.49830.5195
6
SIRI 250117 7.00C
8,378.000.07-36.36%0.0650.065,9590.072,050
7
VIX 240918 17.00C
6,753.001.60+4.58%1.5101.467181.56718
8
MARA 240802 22.00C
6,281.003.30-15.38%3.1003.052393.15211
9
EH 241018 17.00P
5,817.005.00-3.85%5.0504.901305.20403
10
SPY 240731 545.00P
5,233.001.34-62.36%1.3551.351191.3680
11
ALIT 240816 7.50C
4,837.000.53+6.00%0.4750.409890.55342
12
HYG 240816 75.00P
4,238.000.04-33.33%0.8500.0001.701
13
VIX 240918 16.00P
4,139.001.940.00%2.0051.967182.05718
14
HYG 240920 78.00C
4,001.000.75+20.97%0.9850.6411.3310
15
VIX 240918 25.00C
3,215.000.720.00%0.7050.669510.75951
16
IWM 251219 160.00P
3,014.003.850.00%3.4303.151063.71384
17
COIN 240802 240.00C
2,950.0032.47+14.53%32.50031.452633.5525
18
VIX 241016 20.00C
2,875.001.780.00%1.7501.697241.81724
19
IWM 241115 205.00P
2,581.004.30-17.47%4.2254.2014.25120
20
SPY 240725 543.00P
2,551.000.18-88.00%0.1950.197420.20170
21
VIX 241016 17.00P
2,250.001.660.00%1.7601.707511.82751
22
VIX 240821 15.00C
2,211.001.360.00%1.3551.316951.401,410
23
EH 260116 12.50P
2,172.003.800.00%3.7503.50154.00998
24
SPX 240920 3875.00P
2,114.002.490.00%2.2002.15752.25624
25
GOOGL 251219 170.00C
1,987.0034.450.00%37.02536.202137.85432
26
COIN 240726 250.00C
1,944.0018.20+11.38%18.40018.001218.8013
27
SPXW 240723 4500.00P
1,925.000.100.00%0.0250.0000.05275
28
SPY 240725 548.00P
1,920.000.63-79.87%0.6450.641230.65232
29
HYG 240920 73.00P
1,840.000.090.00%2.4000.0004.801
30
VIX 240918 13.00P
1,793.000.310.00%0.3100.281,0440.341,051
31
GOLD 240726 19.50C
1,751.000.03-40.00%0.0350.031000.04627
32
NRG 240816 75.00P
1,744.003.00-25.37%3.0252.95363.1020
33
BMY 240726 43.50C
1,715.000.61-25.61%0.6300.591770.6710
34
XPO 240816 120.00C
1,699.003.68-3.16%3.9003.8094.0027
35
SPX 250620 5500.00P
1,692.00208.190.00%209.700209.1028210.3032
36
SPX 240920 4950.00P
1,669.0013.700.00%13.40013.306213.50429
37
SPY 240725 561.00P
1,570.006.31-50.31%6.6506.581006.72100
38
SPXW 240823 5800.00C
1,561.0011.500.00%11.30011.202411.4010
39
SPXW 240930 6075.00C
1,534.004.800.00%4.9004.804735.0096
40
SPX 240816 5750.00C
1,466.0012.970.00%12.80012.6036913.00440
41
EH 241018 15.00P
1,463.003.20-3.32%3.6003.204244.00988
42
IWM 241115 170.00P
1,439.000.77-18.09%0.7600.743830.78350
43
VIX 240821 42.50C
1,418.000.190.00%0.1750.151,9320.201,071
44
SPXW 240731 5465.00P
1,406.0012.840.00%12.55012.403312.7033
45
SPX 250321 4800.00P
1,365.0062.840.00%62.75062.604862.90151
46
SPY 240725 562.00P
1,324.007.54-35.39%7.5007.421007.58113
47
SPXW 240731 5450.00P
1,293.0010.520.00%10.35010.209910.5040
48
SPY 240725 555.00P
1,267.002.69-62.85%2.6952.691182.7048
49
SPX 240816 4175.00P
1,264.001.000.00%0.8750.809790.95787
50
SPXW 240930 5950.00C
1,250.0012.800.00%13.30013.1026113.50164