1
IWM 241220 224.00P
5.83万2.52-26.53%2.5652.55612.5863
2
EWZ 241122 29.00P
4.27万2.63+41.40%2.2452.14252.3525
3
NVDA 241220 135.00C
4.16万12.33-22.94%12.50012.4516412.55142
4
EWZ 241122 28.00P
3.84万1.12+28.74%1.2501.17191.3321
5
GDX 250117 39.00C
3.59万1.250.00%1.2401.221011.2686
6
FXI 241220 42.00C
3.56万0.010.00%0.0150.01170.02428
7
ET 241220 18.00C
3.18万1.07+78.33%1.1001.08701.1227
8
PFE 241122 27.00P
3.09万2.04-1.45%2.1702.061462.28625
9
SPY 250620 455.00P
2.70万4.090.00%3.6853.672213.70221
10
XLB 241220 85.00P
2.51万0.200.00%0.2500.201570.30212
11
GSK 260116 40.00C
2.49万1.17+6.36%1.1501.10291.2035
12
SPX 241220 4000.00C
2.48万1,933.900.00%1,940.8001,939.20261,942.4026
13
NU 241220 14.00P
2.47万0.96-11.11%0.9600.95110.9735
14
XLB 241220 91.00P
2.46万1.070.00%0.8500.801670.9039
15
MSTR 241122 430.00C
2.45万48.35-16.78%51.02549.809752.2528
16
PFE 250117 30.00P
2.38万5.12-1.54%5.0755.051575.1031
17
MSTR 241122 530.00C
2.32万8.40-20.00%7.8007.202578.401
18
ASHR 250417 40.00C
2.30万0.190.00%0.1900.172730.21126
19
SQ 250620 130.00C
2.18万4.60+21.69%4.6254.55114.7085
20
SPY 250321 505.00P
2.04万3.60-6.98%3.6353.624663.65146
21
XLB 241220 98.00C
2.01万0.16+14.29%0.1500.104920.2062
22
XLB 241220 103.00C
2.00万0.060.00%0.3750.0000.75116
23
HYG 241220 77.00P
1.98万0.08-42.86%0.0750.0510.101
24
C 250117 80.00C
1.93万0.30+15.38%0.3000.295670.31900
25
ASHR 250417 35.00C
1.92万0.41-6.82%0.4150.392520.44224
26
SPX 241220 4000.00P
1.89万1.30-3.70%1.1751.105471.25655
27
NU 241220 12.00P
1.84万0.190.00%0.1450.136640.16634
28
SPX 241220 5000.00P
1.79万5.30-0.93%5.0004.905675.10650
29
SIRI1 250117 3.50P
1.76万1.000.00%1.0251.00971.0510
30
IBB 241220 130.00P
1.75万1.60-5.88%1.4751.40611.5537
31
EQT 241220 40.00C
1.68万6.940.00%7.8257.75207.9010
32
GDX 250117 47.00C
1.66万0.16+14.29%0.1300.109980.1630
33
SPX 241220 5000.00C
1.64万942.350.00%948.900947.3026950.5026
34
HYG 241220 79.00P
1.56万0.36-10.00%0.3400.2670.427
35
DKNG 250117 40.00C
1.55万5.50+4.76%5.4255.353465.50399
36
LBTYA 250117 20.00C
1.50万1.550.00%0.2500.0000.50247
37
BA 241220 165.00C
1.48万0.70-34.58%0.6950.68550.711
38
SPXW 241122 4950.00P
1.45万0.05-66.67%0.0500.0000.10495
39
IGT 250417 29.00C
1.45万0.130.00%0.3750.0000.75938
40
SIRI 250117 30.00C
1.42万0.39-15.22%0.3950.3710.4223
41
IGT 250417 21.00C
1.42万0.700.00%0.5750.408560.75696
42
CPRI 250117 35.00P
1.39万15.00+1.69%15.00014.901315.109
43
WBA 250117 17.50P
1.37万9.350.00%9.2509.20199.3014
44
LBTYA 250117 22.50C
1.36万0.600.00%0.2500.0000.50265
45
WBA 250117 15.00P
1.36万6.74-0.88%6.7506.70166.8014
46
PFE 241220 29.00P
1.30万4.05-2.41%4.0754.059384.1031
47
FSRNQ 250117 3.00P
1.24万2.990.00%0.0000.0000.000
48
HYG 250117 81.00C
1.24万0.05+25.00%0.0500.04100.0625
49
DKNG 250117 42.00C
1.20万4.06+5.45%4.0504.001864.10314
50
SPY 241220 570.00P
1.20万3.45-6.25%3.4553.441403.47111