1
SPY 250124 450.00P
15.45万0.19-13.64%0.2050.201740.21296
2
SPY 250131 450.00P
15.16万0.27-18.18%0.2850.281740.29174
3
SPY 250131 465.00P
15.03万0.30-23.08%0.3300.323580.34271
4
SPY 250221 450.00P
14.76万0.49-7.55%0.5450.541550.55140
5
NVDA 250117 140.00C
13.47万4.32+1.65%4.3254.3044.354
6
SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
7
SPY 250620 545.00P
8.96万10.28+7.53%10.42010.387610.4670
8
QQQ 250620 480.00P
8.82万13.95+14.53%13.81513.784313.8553
9
SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
10
SPY 250221 500.00P
7.83万1.05+10.53%1.0501.04841.06171
11
NVDA 250103 150.00C
7.82万0.06-40.00%0.0650.061400.07248
12
SPY 250131 400.00P
7.81万0.17-15.00%0.1850.181590.19303
13
SPY 250131 515.00P
7.53万0.58-9.38%0.6700.662060.68218
14
SPY 250131 500.00P
7.52万0.51-1.92%0.5150.512060.52167
15
SPY 250124 500.00P
7.51万0.33-15.38%0.3600.352060.37380
16
SPY 250124 400.00P
7.51万0.12-14.29%0.1250.121590.135
17
SPY 250131 415.00P
7.51万0.18-35.71%0.2100.203080.22418
18
SPY 250221 400.00P
7.51万0.34+9.68%0.3350.331390.34139
19
SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
20
LAZR 260116 1.00C
6.93万0.230.00%0.0000.0000.000
21
NVDA 250103 143.00C
6.76万0.56-8.20%0.5550.55300.569
22
SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
23
NVDA 250124 140.00C
6.10万5.250.00%5.2255.15215.302
24
XLE 250321 75.00P
6.00万0.69-1.43%0.7100.6910.735
25
NVDA 250103 144.00C
5.94万0.40-13.04%0.4100.40360.4257
26
NVDA 250103 138.00C
5.67万2.17-0.46%2.1502.14112.164
27
NVDA 250103 210.00C
5.28万0.010.00%0.0050.0000.011.53万
28
SPXW 250207 5050.00P
5.09万7.290.00%7.2507.00507.5042
29
SPXW 250207 5100.00P
5.08万7.940.00%7.9007.70498.1036
30
VIX 250219 15.00P
4.82万0.550.00%0.5200.484970.56497
31
IWM 250117 209.00P
4.70万0.88+7.32%0.8750.863480.89518
32
BLUE 250516 0.50C
4.53万0.100.00%0.0000.0000.000
33
EWZ 250620 25.00C
4.53万1.14+5.56%1.2900.8011.781
34
TSLL 250117 12.73C
4.46万19.200.00%0.0000.0000.000
35
IWM 250221 211.00P
4.34万3.29+11.53%3.3053.28313.3330
36
VLD1 250117 0.50C
4.26万0.010.00%0.0000.0000.000
37
SIRI 250117 7.00C
4.22万0.010.00%0.0000.0000.000
38
IYR 250117 92.00P
4.22万1.37+35.64%2.5650.1315.0010
39
KWEB 250117 34.00C
4.02万0.10-28.57%0.0950.09210.10484
40
AAL 250321 18.00C
4.01万1.43+11.72%1.4251.40201.4512
41
FSRNQ 250117 1.00C
3.85万0.010.00%0.0000.0000.000
42
SQQQ 250117 5.00P
3.83万0.060.00%0.0000.0000.000
43
FSRNQ 250117 0.50C
3.79万0.010.00%0.0000.0000.000
44
NKLA 250103 1.00P
3.58万0.04-20.00%0.0400.031060.05233
45
FSRNQ 250117 1.50C
3.56万0.010.00%0.0000.0000.000
46
MAXN 260116 0.50C
3.55万0.040.00%0.0000.0000.000
47
NKLA 250103 1.00C
3.53万0.15-28.57%0.1250.101,4170.15151
48
NKLA 250110 1.00C
3.53万0.19-13.64%0.1850.1850.1917
49
IWM 250117 214.00P
3.44万1.52-3.18%1.7401.722321.7696
50
TLT 250221 93.00C
3.42万0.53+1.92%0.5400.531040.55185