1
FEZ 250117 41.00P
150.05万0.18+20.00%0.8500.0001.7032
2
FEZ 250117 43.00P
149.99万0.340.00%1.2250.0002.4542
3
VIX 250122 30.00C
18.75万0.78-3.70%0.7850.761.58万0.815,268
4
HYG 250117 78.00P
17.97万0.30-9.09%0.2700.2420.306
5
VIX 250122 50.00C
16.57万0.43-6.52%0.4200.401.33万0.447,935
6
NVDA 241122 150.00C
14.65万1.06-76.70%1.0651.065361.0744
7
NVDA 241122 155.00C
13.93万0.14-95.09%0.1550.153830.161,125
8
HYG 250117 76.00P
13.83万0.13-7.14%0.1350.1210.156
9
NVDA 241122 162.50C
11.03万0.04-96.95%0.0450.041,3350.051,804
10
SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
11
SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
12
VIX 250122 17.00P
8.24万1.86-2.11%1.8801.855,7781.917,812
13
SAVEQ 260116 5.00P
8.02万5.00+2.04%4.9254.65135.2012
14
NVDA 241122 160.00C
7.55万0.05-97.08%0.0550.051,4400.061,935
15
IWM 241220 230.00P
7.34万3.77-31.95%3.7703.75353.7981
16
SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
17
SPX 250620 5000.00P
6.67万57.73-5.05%57.95057.7036758.2028
18
SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
19
SPX 250620 5000.00C
6.43万1,123.00+2.93%1,132.6001,128.7061,136.506
20
SPX 250620 4000.00C
6.39万2,055.90+1.69%2,066.0002,061.4062,070.606
21
SAVEQ 250117 2.50P
6.35万2.36-1.67%2.3702.361,1452.38100
22
SPX 250620 4000.00P
6.34万19.60+0.51%19.65019.507019.80330
23
EWZ 241129 28.00C
6.14万0.10-28.57%0.0900.081,3110.10210
24
VIX 250219 19.00C
6.12万2.07+0.98%2.0952.061.26万2.133,063
25
VIX 241218 20.00C
6.10万0.96-5.88%0.9550.931.64万0.981.27万
26
NVDA 241122 165.00C
6.03万0.03-97.00%0.0350.031,1260.04482
27
KWEB 250221 38.00C
6.03万0.45-13.46%0.4400.421260.46312
28
IWM 241220 218.00P
5.99万1.30-29.73%1.2601.252731.2710
29
HYG 250117 79.00P
5.65万0.52-10.34%0.5050.4620.55294
30
VIX 241218 14.50P
5.57万0.38-2.56%0.4000.389,4820.421.52万
31
VIX 241218 40.00C
5.22万0.30-11.76%0.2950.287,5710.315,872
32
GDX 250117 37.00C
5.22万2.28+6.54%2.2752.2572.3026
33
QQQ 241220 580.00C
5.22万0.050.00%0.0550.051230.06928
34
EEM 241213 40.00P
5.18万0.05-28.57%0.5050.05740.96117
35
EEM 241213 40.00C
5.17万3.50+0.86%3.4753.35513.6011
36
IBIT 250117 55.00C
5.15万6.70+26.42%6.7506.701876.80246
37
PLUG 241220 2.00C
5.06万0.17-15.00%0.1750.17320.184
38
NKLA 241206 2.00P
5.03万0.45-11.76%0.4500.42490.48125
39
ELF 241129 125.00C
5.02万4.21+7.95%4.5504.4074.7010
40
ELF 241129 140.00C
5.01万0.67-27.17%0.7000.551410.8510
41
NVDA 241122 130.00P
4.91万0.03-97.52%0.0350.036010.04484
42
SPXW 250103 4850.00P
4.90万7.17-6.88%6.2006.10866.30226
43
SPXW 250103 4900.00P
4.89万7.67+8.79%6.6006.50856.70230
44
SAVEQ 250620 1.50P
4.88万1.500.00%1.3501.2081.506,388
45
GDX 250117 41.00C
4.85万0.720.00%0.7050.67300.74776
46
EWZ 241129 29.00C
4.74万0.02-50.00%0.0200.011,6520.031,145
47
PLUG 241220 2.00P
4.72万0.28-3.45%0.2700.262440.28102
48
NKLA 241122 3.00C
4.72万0.010.00%0.0050.0000.01100
49
NVDA 241122 140.00P
4.56万0.11-97.04%0.1050.103360.111,105
50
ELF 241122 125.00C
4.51万1.35-30.77%1.3501.2591.454