序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
143AGS Hldg0.057+0.036+171.43%732.93万21.31万1,243.93万283.33万2.18億4,970.74万+200.00%+200.00%+90.00%+1.79%-36.67%-68.16%+90.00%
2585Asian Micro0.004+0.001+33.33%200.000.00685.86万254.81万17.15億6.37億0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3V3MMetech Intl0.040+0.010+33.33%1.00万400.00678.22万417.59万1.70億1.04億0.00%+2.56%+17.65%+14.29%-11.11%-63.96%-13.04%
4PRHLivingstone0.018+0.003+20.00%10.00万1,799.00885.51万205.48万4.92億1.14億-10.00%-10.00%+12.50%-52.63%-80.22%-87.90%-40.00%
5FQ7Jasper Inv - watch list0.007+0.001+16.67%75.00万5,249.003,047.91万1,386.84万43.54億19.81億-12.50%+16.67%+600.00%+250.00%+600.00%+250.00%+600.00%
65DXMeta Health0.010+0.001+11.11%15.00万1,500.001,030.85万924.31万10.31億9.24億+25.00%+25.00%0.00%0.00%+66.67%-54.55%0.00%
743FAcroMeta0.031+0.002+6.90%100.003.00977.11万391.85万3.15億1.26億+3.33%+14.81%+19.23%+10.71%-22.50%-13.89%+3.33%
85HHSinjia Land0.018+0.001+5.88%158.05万2.58万372.73万240.91万2.07億1.34億+12.50%+50.00%+5.88%-14.29%-35.71%-60.87%-14.29%
9BTGHG Metal0.320+0.015+4.92%4.22万1.31万6,415.57万1,674.53万2.00億5,232.90万+8.47%+8.47%+6.67%+14.29%+4.92%-8.57%+14.29%
10S69Serial System0.046+0.002+4.55%1.90万873.004,162.27万1,317.30万9.05億2.86億-6.12%-4.17%-8.00%0.00%-39.47%-48.89%-16.36%
11Y45SMI Vantage- watch list0.023+0.001+4.55%37.21万8,186.001,386.16万894.54万6.03億3.89億0.00%0.00%-14.81%-25.81%-39.47%-48.89%-41.03%
12V7RResourcesGbl0.235+0.010+4.44%4.00万9,400.001.06億1,582.77万4.50億6,735.20万+2.17%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
13BEZBeng Kuang - watch list0.240+0.010+4.35%17.61万4.09万4,781.05万2,448.31万1.99億1.02億-7.69%+36.36%+36.36%+92.00%+196.30%+242.86%+275.00%
1440VAlset0.030+0.001+3.45%6,000.00180.001.05億995.85万34.93億3.32億+3.45%+25.00%+30.43%+15.38%-9.09%+114.29%-11.76%
15J2THock Lian Seng0.300+0.010+3.45%4.89万1.45万1.54億3,685.80万5.12億1.23億0.00%-1.64%0.00%-4.76%+17.65%+17.65%+15.38%
161AZAudience0.325+0.010+3.17%700.00227.005,550.33万711.45万1.71億2,189.09万+1.56%+3.17%+0.62%+10.92%+7.26%+68.92%+9.06%
171MZNamCheong0.158+0.004+2.60%22.01万3.48万6,197.60万3,420.64万3.92億2.16億-0.63%0.00%-7.60%-18.13%-99.61%-99.61%-99.61%
18BSLRaffles Medical1.010+0.025+2.54%210.26万209.70万18.76億8.15億18.57億8.07億+2.02%+1.00%0.00%-2.51%-3.44%-27.13%-4.36%
198K7UGHealthcare0.122+0.003+2.52%100.0012.007,610.67万2,286.15万6.24億1.87億-3.17%-9.63%-8.96%+4.27%-22.29%-21.29%-26.95%
20S29Stamford Tyres0.210+0.005+2.44%3.00万6,300.004,985.11万2,372.08万2.37億1.13億+5.53%+5.00%+11.70%+11.70%+10.53%+7.69%+11.70%
21D05DBSグループ38.000+0.900+2.43%133.23万5,024.73万1,080.77億766.17億28.44億20.16億+6.59%+7.04%+5.35%+19.41%+31.59%+41.86%+29.31%
22ER0KSH0.245+0.005+2.08%9.30万2.19万1.37億3,734.14万5.58億1.52億+2.08%0.00%+6.52%-2.00%-14.04%-23.44%+2.08%
23NIONIO Inc. USD OV4.550+0.090+2.02%3,450.001.57万94.97億94.96億20.87億20.87億+2.71%+1.79%-17.87%+1.11%-42.19%-55.74%-51.23%
24BBWAzeus10.130+0.200+2.01%800.008,104.003.04億4,609.55万3,000.00万455.04万+6.30%+3.90%+0.80%+20.31%+29.42%+43.38%+34.23%
25G0INam Lee Metal0.260+0.005+1.96%100.0026.006,293.47万2,097.18万2.42億8,066.09万0.00%0.00%0.00%-5.45%-12.61%-20.61%-6.31%
26N32Nippecraft0.052+0.001+1.96%220.05万11.43万1,827.27万589.19万3.51億1.13億-1.89%-3.70%-10.34%+13.04%+10.64%-21.21%+13.04%
275MZKingsmenCreative0.270+0.005+1.89%100.0027.005,452.60万2,125.07万2.02億7,870.62万-3.57%-3.57%0.00%+8.00%-5.26%+3.85%+3.85%
281J5Hyphens Pharma0.280+0.005+1.82%300.0084.008,657.54万1,611.09万3.09億5,753.88万0.00%-1.75%0.00%+1.30%+5.11%+15.08%+1.30%
29U11UOB32.210+0.560+1.77%54.81万1,759.22万539.43億325.62億16.75億10.11億+4.24%+5.26%+4.31%+12.31%+16.91%+22.52%+16.70%
305CPSilverlake Axis0.295+0.005+1.72%100.0029.007.42億1.60億25.15億5.42億+3.51%+5.36%+1.72%+34.09%+5.36%+0.34%+5.36%
31O39OCBC Bank15.050+0.250+1.69%163.78万2,448.22万676.41億487.22億44.94億32.37億+4.44%+5.99%+3.44%+14.19%+21.57%+30.98%+19.63%
325WHRex Intl0.123+0.002+1.65%30.24万3.68万1.60億8,474.72万13.02億6.89億-0.81%+0.82%-2.38%-13.38%-33.87%-21.66%-32.79%
33Q5TFar East HTrust0.630+0.010+1.61%100.0063.0012.63億4.95億20.05億7.86億+3.28%+3.28%+0.80%0.00%+1.07%+6.04%-2.07%
34DU4Mermaid Maritime0.193+0.003+1.58%28.26万5.40万2.73億2.73億14.13億14.13億-8.10%+14.20%+8.43%+51.97%+101.04%+179.71%+103.16%
35U96Sembcorp Ind4.720+0.070+1.51%43.15万203.29万84.14億41.09億17.83億8.71億-6.16%-5.41%-7.27%-10.94%-10.61%-15.56%-9.75%
36T13RH PetroGas0.135+0.002+1.50%2.11万2,817.001.13億3,581.80万8.35億2.65億-8.16%-9.40%-17.18%-26.63%-27.03%-26.63%-27.03%
37AIYIFAST7.480+0.110+1.49%13.87万103.35万22.29億13.06億2.98億1.75億+4.18%+1.77%+10.32%+12.26%-4.99%+68.89%-8.59%
38J36JMH USD34.780+0.490+1.43%3.64万126.41万88.29億81.02億2.54億2.33億-3.71%-4.95%-8.35%-5.15%-10.11%-26.99%-12.08%
395E2Seatrium Ltd1.420+0.020+1.43%606.25万858.39万48.41億29.90億34.09億21.06億-4.70%-5.96%-20.67%-16.47%-36.61%-43.20%-39.83%
40595GKE0.077+0.001+1.32%21.03万1.59万5,968.46万2,971.71万7.75億3.86億+6.94%+5.48%+6.94%+18.46%+26.23%-8.33%+13.24%
41S7OUAsian Pay Tv Tr0.077+0.001+1.32%1.21万930.001.39億9,809.09万18.06億12.74億+1.32%-2.53%-3.75%-6.10%-5.81%-18.52%-6.95%
42F34Wilmar Intl3.110+0.040+1.30%128.56万397.32万194.15億54.59億62.43億17.55億-1.58%+0.65%+0.97%-7.16%-8.53%-13.85%-10.12%
43T41TeleChoice Intl - watch list0.078+0.001+1.30%100.007.003,528.42万831.20万4.52億1.07億+9.86%+14.71%+23.81%+8.33%-6.02%-56.12%+14.71%
44544CSE Global0.395+0.005+1.28%14.94万5.88万2.74億1.90億6.93億4.81億-1.25%-2.47%-3.66%-5.95%-2.47%+8.97%-4.82%
455DDMicro-Mechanics1.580+0.020+1.28%2,000.003,142.002.20億6,775.34万1.39億4,288.19万-0.63%+1.94%-5.95%+10.49%-16.84%-3.66%-16.84%
46NO4Dyna-Mac0.405+0.005+1.25%5.02万2.03万4.23億1.40億10.46億3.46億+1.25%+12.50%+3.85%+4.73%+38.84%+6.10%+23.97%
47G13Genting Sing0.840+0.010+1.20%630.35万526.21万101.41億47.62億120.73億56.69億-3.45%-4.00%-6.67%-4.00%-14.29%-7.69%-14.29%
48ZKXEver Glory0.420+0.005+1.20%2,900.001,218.001.07億1,767.38万2.54億4,208.06万+16.67%+28.57%+38.46%+75.00%+149.51%+320.02%+80.00%
49S08SingPost0.430+0.005+1.18%61.47万26.12万9.68億6.29億22.50億14.63億-3.37%-4.44%-12.24%+2.38%-7.53%-3.20%-9.47%
505G2Kim Heng0.088+0.001+1.15%1,000.0087.006,203.41万2,203.74万7.05億2.50億-7.37%-4.21%+2.48%+14.48%+14.48%-11.89%+13.01%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
143AGS Hldg
0.057+0.036+171.43%732.93万21.31万1,243.93万283.33万2.18億4,970.74万+200.00%+200.00%+90.00%+1.79%-36.67%-68.16%+90.00%
2585Asian Micro
0.004+0.001+33.33%200.000.00685.86万254.81万17.15億6.37億0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3V3MMetech Intl
0.040+0.010+33.33%1.00万400.00678.22万417.59万1.70億1.04億0.00%+2.56%+17.65%+14.29%-11.11%-63.96%-13.04%
4PRHLivingstone
0.018+0.003+20.00%10.00万1,799.00885.51万205.48万4.92億1.14億-10.00%-10.00%+12.50%-52.63%-80.22%-87.90%-40.00%
5FQ7Jasper Inv - watch list
0.007+0.001+16.67%75.00万5,249.003,047.91万1,386.84万43.54億19.81億-12.50%+16.67%+600.00%+250.00%+600.00%+250.00%+600.00%
65DXMeta Health
0.010+0.001+11.11%15.00万1,500.001,030.85万924.31万10.31億9.24億+25.00%+25.00%0.00%0.00%+66.67%-54.55%0.00%
743FAcroMeta
0.031+0.002+6.90%100.003.00977.11万391.85万3.15億1.26億+3.33%+14.81%+19.23%+10.71%-22.50%-13.89%+3.33%
85HHSinjia Land
0.018+0.001+5.88%158.05万2.58万372.73万240.91万2.07億1.34億+12.50%+50.00%+5.88%-14.29%-35.71%-60.87%-14.29%
9BTGHG Metal
0.320+0.015+4.92%4.22万1.31万6,415.57万1,674.53万2.00億5,232.90万+8.47%+8.47%+6.67%+14.29%+4.92%-8.57%+14.29%
10S69Serial System
0.046+0.002+4.55%1.90万873.004,162.27万1,317.30万9.05億2.86億-6.12%-4.17%-8.00%0.00%-39.47%-48.89%-16.36%
11Y45SMI Vantage- watch list
0.023+0.001+4.55%37.21万8,186.001,386.16万894.54万6.03億3.89億0.00%0.00%-14.81%-25.81%-39.47%-48.89%-41.03%
12V7RResourcesGbl
0.235+0.010+4.44%4.00万9,400.001.06億1,582.77万4.50億6,735.20万+2.17%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
13BEZBeng Kuang - watch list
0.240+0.010+4.35%17.61万4.09万4,781.05万2,448.31万1.99億1.02億-7.69%+36.36%+36.36%+92.00%+196.30%+242.86%+275.00%
1440VAlset
0.030+0.001+3.45%6,000.00180.001.05億995.85万34.93億3.32億+3.45%+25.00%+30.43%+15.38%-9.09%+114.29%-11.76%
15J2THock Lian Seng
0.300+0.010+3.45%4.89万1.45万1.54億3,685.80万5.12億1.23億0.00%-1.64%0.00%-4.76%+17.65%+17.65%+15.38%
161AZAudience
0.325+0.010+3.17%700.00227.005,550.33万711.45万1.71億2,189.09万+1.56%+3.17%+0.62%+10.92%+7.26%+68.92%+9.06%
171MZNamCheong
0.158+0.004+2.60%22.01万3.48万6,197.60万3,420.64万3.92億2.16億-0.63%0.00%-7.60%-18.13%-99.61%-99.61%-99.61%
18BSLRaffles Medical
1.010+0.025+2.54%210.26万209.70万18.76億8.15億18.57億8.07億+2.02%+1.00%0.00%-2.51%-3.44%-27.13%-4.36%
198K7UGHealthcare
0.122+0.003+2.52%100.0012.007,610.67万2,286.15万6.24億1.87億-3.17%-9.63%-8.96%+4.27%-22.29%-21.29%-26.95%
20S29Stamford Tyres
0.210+0.005+2.44%3.00万6,300.004,985.11万2,372.08万2.37億1.13億+5.53%+5.00%+11.70%+11.70%+10.53%+7.69%+11.70%
21D05DBSグループ
38.000+0.900+2.43%133.23万5,024.73万1,080.77億766.17億28.44億20.16億+6.59%+7.04%+5.35%+19.41%+31.59%+41.86%+29.31%
22ER0KSH
0.245+0.005+2.08%9.30万2.19万1.37億3,734.14万5.58億1.52億+2.08%0.00%+6.52%-2.00%-14.04%-23.44%+2.08%
23NIONIO Inc. USD OV
4.550+0.090+2.02%3,450.001.57万94.97億94.96億20.87億20.87億+2.71%+1.79%-17.87%+1.11%-42.19%-55.74%-51.23%
24BBWAzeus
10.130+0.200+2.01%800.008,104.003.04億4,609.55万3,000.00万455.04万+6.30%+3.90%+0.80%+20.31%+29.42%+43.38%+34.23%
25G0INam Lee Metal
0.260+0.005+1.96%100.0026.006,293.47万2,097.18万2.42億8,066.09万0.00%0.00%0.00%-5.45%-12.61%-20.61%-6.31%
26N32Nippecraft
0.052+0.001+1.96%220.05万11.43万1,827.27万589.19万3.51億1.13億-1.89%-3.70%-10.34%+13.04%+10.64%-21.21%+13.04%
275MZKingsmenCreative
0.270+0.005+1.89%100.0027.005,452.60万2,125.07万2.02億7,870.62万-3.57%-3.57%0.00%+8.00%-5.26%+3.85%+3.85%
281J5Hyphens Pharma
0.280+0.005+1.82%300.0084.008,657.54万1,611.09万3.09億5,753.88万0.00%-1.75%0.00%+1.30%+5.11%+15.08%+1.30%
29U11UOB
32.210+0.560+1.77%54.81万1,759.22万539.43億325.62億16.75億10.11億+4.24%+5.26%+4.31%+12.31%+16.91%+22.52%+16.70%
305CPSilverlake Axis
0.295+0.005+1.72%100.0029.007.42億1.60億25.15億5.42億+3.51%+5.36%+1.72%+34.09%+5.36%+0.34%+5.36%
31O39OCBC Bank
15.050+0.250+1.69%163.78万2,448.22万676.41億487.22億44.94億32.37億+4.44%+5.99%+3.44%+14.19%+21.57%+30.98%+19.63%
325WHRex Intl
0.123+0.002+1.65%30.24万3.68万1.60億8,474.72万13.02億6.89億-0.81%+0.82%-2.38%-13.38%-33.87%-21.66%-32.79%
33Q5TFar East HTrust
0.630+0.010+1.61%100.0063.0012.63億4.95億20.05億7.86億+3.28%+3.28%+0.80%0.00%+1.07%+6.04%-2.07%
34DU4Mermaid Maritime
0.193+0.003+1.58%28.26万5.40万2.73億2.73億14.13億14.13億-8.10%+14.20%+8.43%+51.97%+101.04%+179.71%+103.16%
35U96Sembcorp Ind
4.720+0.070+1.51%43.15万203.29万84.14億41.09億17.83億8.71億-6.16%-5.41%-7.27%-10.94%-10.61%-15.56%-9.75%
36T13RH PetroGas
0.135+0.002+1.50%2.11万2,817.001.13億3,581.80万8.35億2.65億-8.16%-9.40%-17.18%-26.63%-27.03%-26.63%-27.03%
37AIYIFAST
7.480+0.110+1.49%13.87万103.35万22.29億13.06億2.98億1.75億+4.18%+1.77%+10.32%+12.26%-4.99%+68.89%-8.59%
38J36JMH USD
34.780+0.490+1.43%3.64万126.41万88.29億81.02億2.54億2.33億-3.71%-4.95%-8.35%-5.15%-10.11%-26.99%-12.08%
395E2Seatrium Ltd
1.420+0.020+1.43%606.25万858.39万48.41億29.90億34.09億21.06億-4.70%-5.96%-20.67%-16.47%-36.61%-43.20%-39.83%
40595GKE
0.077+0.001+1.32%21.03万1.59万5,968.46万2,971.71万7.75億3.86億+6.94%+5.48%+6.94%+18.46%+26.23%-8.33%+13.24%
41S7OUAsian Pay Tv Tr
0.077+0.001+1.32%1.21万930.001.39億9,809.09万18.06億12.74億+1.32%-2.53%-3.75%-6.10%-5.81%-18.52%-6.95%
42F34Wilmar Intl
3.110+0.040+1.30%128.56万397.32万194.15億54.59億62.43億17.55億-1.58%+0.65%+0.97%-7.16%-8.53%-13.85%-10.12%
43T41TeleChoice Intl - watch list
0.078+0.001+1.30%100.007.003,528.42万831.20万4.52億1.07億+9.86%+14.71%+23.81%+8.33%-6.02%-56.12%+14.71%
44544CSE Global
0.395+0.005+1.28%14.94万5.88万2.74億1.90億6.93億4.81億-1.25%-2.47%-3.66%-5.95%-2.47%+8.97%-4.82%
455DDMicro-Mechanics
1.580+0.020+1.28%2,000.003,142.002.20億6,775.34万1.39億4,288.19万-0.63%+1.94%-5.95%+10.49%-16.84%-3.66%-16.84%
46NO4Dyna-Mac
0.405+0.005+1.25%5.02万2.03万4.23億1.40億10.46億3.46億+1.25%+12.50%+3.85%+4.73%+38.84%+6.10%+23.97%
47G13Genting Sing
0.840+0.010+1.20%630.35万526.21万101.41億47.62億120.73億56.69億-3.45%-4.00%-6.67%-4.00%-14.29%-7.69%-14.29%
48ZKXEver Glory
0.420+0.005+1.20%2,900.001,218.001.07億1,767.38万2.54億4,208.06万+16.67%+28.57%+38.46%+75.00%+149.51%+320.02%+80.00%
49S08SingPost
0.430+0.005+1.18%61.47万26.12万9.68億6.29億22.50億14.63億-3.37%-4.44%-12.24%+2.38%-7.53%-3.20%-9.47%
505G2Kim Heng
0.088+0.001+1.15%1,000.0087.006,203.41万2,203.74万7.05億2.50億-7.37%-4.21%+2.48%+14.48%+14.48%-11.89%+13.01%