順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1532DISA0.002+0.001+100.00%64.50万895.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
2Z3RWBeng Kuang W2709040.081+0.030+58.82%10.60万8,575.001,613.60万745.02万1.99億9,197.79万+6.58%-1.22%-10.00%-13.83%+131.43%+131.43%-2.41%
35HGEdition0.006+0.002+50.00%700.002.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%+20.00%-33.33%+20.00%+50.00%
4579Oceanus0.006+0.001+20.00%1,340.77万6.85万1.55億8,582.58万257.63億143.04億+20.00%0.00%0.00%0.00%-14.29%-14.29%0.00%
5CINCourage Inv0.028+0.004+16.67%7,100.00173.003,073.57万2,631.18万10.98億9.40億+7.69%+33.33%+55.56%+133.33%+154.55%-33.33%-6.67%
6SEJNoonTalk Media0.084+0.009+12.00%2,400.00200.001,663.20万365.67万1.98億4,353.17万0.00%0.00%+10.53%+5.00%+5.00%-30.00%-13.40%
75EWSevens Atelier0.031+0.003+10.71%9.01万2,544.00666.24万76.47万2.15億2,466.90万0.00%+55.00%-3.13%+24.00%-81.87%-64.37%+24.00%
8BLUGRP - watch list0.084+0.008+10.53%3,100.00211.001,513.65万531.62万1.80億6,328.79万+5.00%+9.09%-1.18%+40.00%+44.83%+25.37%+21.74%
99QXBeverlyJCG0.011+0.001+10.00%100.83万1.01万833.00万412.07万7.57億3.75億+10.00%+22.22%0.00%+37.50%+22.22%-8.33%+22.22%
1042NIPS Securex0.011+0.001+10.00%14.05万1,405.00533.33万152.40万4.85億1.39億+10.00%0.00%-21.43%-42.11%-54.17%-75.00%-21.43%
115DSMegaChem0.390+0.035+9.86%6,000.002,340.005,198.70万438.76万1.33億1,125.03万0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
1243FAcroMeta0.029+0.002+7.41%538.72万15.11万984.81万138.77万3.40億4,785.08万0.00%-6.45%-19.44%0.00%+16.00%-9.38%+3.57%
131A0Katrina0.046+0.003+6.98%858.39万39.19万1,156.18万155.20万2.51億3,374.02万+12.20%+15.00%+24.32%+15.00%+48.39%-61.02%+27.78%
14GU5ChinaKundaTech0.016+0.001+6.67%54.00万8,639.00655.68万361.16万4.10億2.26億0.00%+6.67%-11.11%-15.79%-27.27%+45.45%-27.27%
15BTXAnchun Intl0.335+0.020+6.35%1.10万3,648.001,569.51万310.87万4,685.09万927.96万+11.67%+11.67%+8.06%+11.67%+17.54%+35.35%+3.08%
16H22Hong Leong Asia1.080+0.060+5.88%110.61万117.43万8.08億1.66億7.48億1.54億+4.85%0.00%+4.85%+22.03%+31.71%+85.24%+18.68%
17A26Sinarmas Land0.275+0.015+5.77%51.65万14.25万11.70億3.37億42.55億12.26億+5.77%+5.77%-3.51%-12.70%-11.29%+62.30%-11.29%
18WPCVallianz0.040+0.002+5.26%22.12万8,404.004,846.48万331.29万12.12億8,282.30万+11.11%0.00%-2.44%-6.98%+14.29%0.00%+2.56%
195IGGallant Venture0.080+0.004+5.26%7.43万5,689.004.37億1.07億54.63億13.32億+2.56%+8.11%-13.04%-10.11%-38.46%-38.46%+11.11%
201A1Wong Fong Ind0.160+0.008+5.26%3.38万5,330.003,760.00万473.34万2.35億2,958.39万+23.08%+22.14%+23.08%+29.55%-0.25%+19.59%+10.34%
21HXXDXiaomi HK SDR 2to14.910+0.230+4.91%6.23万30.21万1,232.52億813.80億251.02億165.74億+2.72%+8.39%+7.91%+7.91%+7.91%+7.91%+7.91%
22T12Tat Seng Pkg0.880+0.040+4.76%3.59万3.14万1.38億2,386.23万1.57億2,711.63万+3.53%+7.32%+14.29%+8.64%+11.39%+36.29%+14.29%
23Y3DMDR Limited0.045+0.002+4.65%10.89万4,863.003,915.50万935.83万8.70億2.08億0.00%+21.62%+21.62%+15.38%0.00%-32.84%+15.38%
245I1KOP0.046+0.002+4.55%254.86万11.50万5,096.63万990.08万11.08億2.15億+6.98%+17.95%+15.00%+48.39%+27.78%-8.00%+53.33%
255EVHosen0.047+0.002+4.44%2.50万1,175.001,527.03万581.64万3.25億1.24億-2.08%+9.30%0.00%+17.50%+23.38%-1.37%+2.17%
26PCTPC Partner1.900+0.080+4.40%2.20万4.13万7.37億7.37億3.88億3.88億-9.52%+1.60%+40.74%+123.53%+123.53%+123.53%+117.14%
275WAOUE Healthcare0.024+0.001+4.35%41.96万9,865.001.07億770.61万44.43億3.21億+9.09%+4.35%0.00%-14.29%-14.29%-17.24%-17.24%
28FRQSing Paincare0.103+0.004+4.04%16.34万1.68万1,761.37万474.87万1.71億4,610.38万+3.00%+6.19%+10.75%+5.10%-32.24%-47.32%-7.21%
29D01DFIRG USD2.340+0.090+4.00%204.47万476.33万31.68億31.67億13.54億13.53億+8.18%+13.80%+8.67%+5.35%+11.17%+14.83%+4.44%
305WFISOTeam0.078+0.003+4.00%2,677.78万210.58万5,516.49万2,390.06万7.07億3.06億+9.86%+14.71%+13.04%+32.20%+31.76%+119.60%+32.20%
3143BSecura0.053+0.002+3.92%5.40万2,862.002,120.01万965.79万4.00億1.82億+3.92%+8.16%+6.00%+1.92%+10.42%-20.16%+8.16%
32BKVShenshan0.083+0.003+3.75%5,000.00415.00662.58万276.70万7,982.89万3,333.75万-3.49%-29.06%-31.40%-17.00%-77.87%-68.08%-35.16%
33A04ASL Marine0.060+0.002+3.45%98.86万5.68万5,927.57万1,509.64万9.88億2.52億+1.69%+1.69%+1.69%-1.64%+3.45%0.00%-4.76%
34EHGEcon Healthcare0.340+0.010+3.03%149.82万49.60万9,040.97万1,537.11万2.66億4,520.92万+3.03%+3.03%+3.03%+41.67%+73.79%+77.20%+44.68%
35AYNGlobal Testing1.090+0.030+2.83%1.89万2.07万3,671.36万2,144.60万3,368.22万1,967.52万+4.81%+6.86%+10.66%+16.58%+3.81%+19.22%+15.34%
365RCES0.038+0.001+2.70%100.003.00536.56万100.18万1.41億2,636.33万+46.15%-45.71%-11.63%-22.45%-55.29%-28.39%-43.28%
37C33Chuan Hup0.155+0.004+2.65%1.00万1,565.001.42億5,586.79万9.15億3.60億+1.97%0.00%0.00%-3.73%-0.44%+0.79%-0.64%
3842TTrendlines0.039+0.001+2.63%58.73万2.19万4,259.01万1,762.85万10.92億4.52億-2.50%+2.63%-9.30%-22.00%-29.09%-54.65%-23.53%
39HYDDBYD HK SDR 10to16.960+0.170+2.50%17.10万116.93万211.52億139.48億30.39億20.04億+5.30%+14.10%+3.73%+47.15%+37.82%+37.82%+48.40%
40S29Stamford Tyres0.205+0.005+2.50%2,500.00512.004,866.42万3,155.26万2.37億1.54億0.00%+2.50%0.00%-4.65%+1.65%+21.54%-4.65%
41LS9Leader Env0.041+0.001+2.50%21.00万8,410.006,293.00万3,326.25万15.35億8.11億0.00%0.00%0.00%+13.89%0.00%-29.31%+2.50%
42500Tai Sin Electric0.410+0.010+2.50%2.01万8,169.001.89億6,654.97万4.60億1.62億+2.50%+2.50%+1.86%+5.73%+7.31%+13.60%+7.09%
4343AGS Hldg0.041+0.001+2.50%126.34万5.05万3,510.97万839.06万8.56億2.05億+2.50%+2.50%+2.50%0.00%+2.50%-47.44%-2.38%
44TPEDPTTEP TH SDR 1to14.600+0.110+2.45%3,100.001.42万182.62億62.03億39.70億13.48億+5.26%+9.00%-5.13%-2.42%-11.44%-10.32%+3.48%
45V7RResourcesGbl0.210+0.005+2.44%900.00189.001.05億2,464.39万5.00億1.17億0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
46S71Sunright0.210+0.005+2.44%6.75万1.39万2,578.93万984.10万1.23億4,686.20万+2.44%0.00%-4.55%-6.67%-8.70%-8.70%-8.70%
47ZKXEver Glory0.430+0.010+2.38%2.46万1.03万1.12億1,598.54万2.60億3,717.54万+1.18%+3.61%+8.86%+7.52%+29.29%+258.73%+10.26%
485GDSunpower0.215+0.005+2.38%22.29万4.77万1.71億6,597.72万7.96億3.07億+2.38%+7.50%-14.00%-15.69%-8.51%-6.52%-14.00%
49O08Ossia Intl0.131+0.003+2.34%1,000.00131.003,309.45万407.54万2.53億3,111.02万-9.66%-3.68%-9.66%-9.66%+3.12%-17.72%-9.66%
505HVKoh Eco0.044+0.001+2.33%186.03万8.10万1.24億1,652.68万28.18億3.76億-2.22%+4.76%+4.76%0.00%+62.96%+100.00%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1532DISA
0.002+0.001+100.00%64.50万895.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
15GDSunpower
0.215+0.005+2.38%22.29万4.77万1.71億6,597.72万7.96億3.07億+2.38%+7.50%-14.00%-15.69%-8.51%-6.52%-14.00%
2Z3RWBeng Kuang W270904
0.081+0.030+58.82%10.60万8,575.001,613.60万745.02万1.99億9,197.79万+6.58%-1.22%-10.00%-13.83%+131.43%+131.43%-2.41%
35HGEdition
0.006+0.002+50.00%700.002.001,506.55万78.77万25.11億1.31億+20.00%+20.00%+50.00%+20.00%-33.33%+20.00%+50.00%
4579Oceanus
0.006+0.001+20.00%1,340.77万6.85万1.55億8,582.58万257.63億143.04億+20.00%0.00%0.00%0.00%-14.29%-14.29%0.00%
5CINCourage Inv
0.028+0.004+16.67%7,100.00173.003,073.57万2,631.18万10.98億9.40億+7.69%+33.33%+55.56%+133.33%+154.55%-33.33%-6.67%
6SEJNoonTalk Media
0.084+0.009+12.00%2,400.00200.001,663.20万365.67万1.98億4,353.17万0.00%0.00%+10.53%+5.00%+5.00%-30.00%-13.40%
75EWSevens Atelier
0.031+0.003+10.71%9.01万2,544.00666.24万76.47万2.15億2,466.90万0.00%+55.00%-3.13%+24.00%-81.87%-64.37%+24.00%
8BLUGRP - watch list
0.084+0.008+10.53%3,100.00211.001,513.65万531.62万1.80億6,328.79万+5.00%+9.09%-1.18%+40.00%+44.83%+25.37%+21.74%
99QXBeverlyJCG
0.011+0.001+10.00%100.83万1.01万833.00万412.07万7.57億3.75億+10.00%+22.22%0.00%+37.50%+22.22%-8.33%+22.22%
1042NIPS Securex
0.011+0.001+10.00%14.05万1,405.00533.33万152.40万4.85億1.39億+10.00%0.00%-21.43%-42.11%-54.17%-75.00%-21.43%
115DSMegaChem
0.390+0.035+9.86%6,000.002,340.005,198.70万438.76万1.33億1,125.03万0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
1243FAcroMeta
0.029+0.002+7.41%538.72万15.11万984.81万138.77万3.40億4,785.08万0.00%-6.45%-19.44%0.00%+16.00%-9.38%+3.57%
131A0Katrina
0.046+0.003+6.98%858.39万39.19万1,156.18万155.20万2.51億3,374.02万+12.20%+15.00%+24.32%+15.00%+48.39%-61.02%+27.78%
14GU5ChinaKundaTech
0.016+0.001+6.67%54.00万8,639.00655.68万361.16万4.10億2.26億0.00%+6.67%-11.11%-15.79%-27.27%+45.45%-27.27%
15BTXAnchun Intl
0.335+0.020+6.35%1.10万3,648.001,569.51万310.87万4,685.09万927.96万+11.67%+11.67%+8.06%+11.67%+17.54%+35.35%+3.08%
16H22Hong Leong Asia
1.080+0.060+5.88%110.61万117.43万8.08億1.66億7.48億1.54億+4.85%0.00%+4.85%+22.03%+31.71%+85.24%+18.68%
17A26Sinarmas Land
0.275+0.015+5.77%51.65万14.25万11.70億3.37億42.55億12.26億+5.77%+5.77%-3.51%-12.70%-11.29%+62.30%-11.29%
18WPCVallianz
0.040+0.002+5.26%22.12万8,404.004,846.48万331.29万12.12億8,282.30万+11.11%0.00%-2.44%-6.98%+14.29%0.00%+2.56%
195IGGallant Venture
0.080+0.004+5.26%7.43万5,689.004.37億1.07億54.63億13.32億+2.56%+8.11%-13.04%-10.11%-38.46%-38.46%+11.11%
201A1Wong Fong Ind
0.160+0.008+5.26%3.38万5,330.003,760.00万473.34万2.35億2,958.39万+23.08%+22.14%+23.08%+29.55%-0.25%+19.59%+10.34%
21HXXDXiaomi HK SDR 2to1
4.910+0.230+4.91%6.23万30.21万1,232.52億813.80億251.02億165.74億+2.72%+8.39%+7.91%+7.91%+7.91%+7.91%+7.91%
22T12Tat Seng Pkg
0.880+0.040+4.76%3.59万3.14万1.38億2,386.23万1.57億2,711.63万+3.53%+7.32%+14.29%+8.64%+11.39%+36.29%+14.29%
23Y3DMDR Limited
0.045+0.002+4.65%10.89万4,863.003,915.50万935.83万8.70億2.08億0.00%+21.62%+21.62%+15.38%0.00%-32.84%+15.38%
245I1KOP
0.046+0.002+4.55%254.86万11.50万5,096.63万990.08万11.08億2.15億+6.98%+17.95%+15.00%+48.39%+27.78%-8.00%+53.33%
255EVHosen
0.047+0.002+4.44%2.50万1,175.001,527.03万581.64万3.25億1.24億-2.08%+9.30%0.00%+17.50%+23.38%-1.37%+2.17%
26PCTPC Partner
1.900+0.080+4.40%2.20万4.13万7.37億7.37億3.88億3.88億-9.52%+1.60%+40.74%+123.53%+123.53%+123.53%+117.14%
275WAOUE Healthcare
0.024+0.001+4.35%41.96万9,865.001.07億770.61万44.43億3.21億+9.09%+4.35%0.00%-14.29%-14.29%-17.24%-17.24%
28FRQSing Paincare
0.103+0.004+4.04%16.34万1.68万1,761.37万474.87万1.71億4,610.38万+3.00%+6.19%+10.75%+5.10%-32.24%-47.32%-7.21%
29D01DFIRG USD
2.340+0.090+4.00%204.47万476.33万31.68億31.67億13.54億13.53億+8.18%+13.80%+8.67%+5.35%+11.17%+14.83%+4.44%
305WFISOTeam
0.078+0.003+4.00%2,677.78万210.58万5,516.49万2,390.06万7.07億3.06億+9.86%+14.71%+13.04%+32.20%+31.76%+119.60%+32.20%
3143BSecura
0.053+0.002+3.92%5.40万2,862.002,120.01万965.79万4.00億1.82億+3.92%+8.16%+6.00%+1.92%+10.42%-20.16%+8.16%
32BKVShenshan
0.083+0.003+3.75%5,000.00415.00662.58万276.70万7,982.89万3,333.75万-3.49%-29.06%-31.40%-17.00%-77.87%-68.08%-35.16%
33A04ASL Marine
0.060+0.002+3.45%98.86万5.68万5,927.57万1,509.64万9.88億2.52億+1.69%+1.69%+1.69%-1.64%+3.45%0.00%-4.76%
34EHGEcon Healthcare
0.340+0.010+3.03%149.82万49.60万9,040.97万1,537.11万2.66億4,520.92万+3.03%+3.03%+3.03%+41.67%+73.79%+77.20%+44.68%
35AYNGlobal Testing
1.090+0.030+2.83%1.89万2.07万3,671.36万2,144.60万3,368.22万1,967.52万+4.81%+6.86%+10.66%+16.58%+3.81%+19.22%+15.34%
365RCES
0.038+0.001+2.70%100.003.00536.56万100.18万1.41億2,636.33万+46.15%-45.71%-11.63%-22.45%-55.29%-28.39%-43.28%
37C33Chuan Hup
0.155+0.004+2.65%1.00万1,565.001.42億5,586.79万9.15億3.60億+1.97%0.00%0.00%-3.73%-0.44%+0.79%-0.64%
3842TTrendlines
0.039+0.001+2.63%58.73万2.19万4,259.01万1,762.85万10.92億4.52億-2.50%+2.63%-9.30%-22.00%-29.09%-54.65%-23.53%
39HYDDBYD HK SDR 10to1
6.960+0.170+2.50%17.10万116.93万211.52億139.48億30.39億20.04億+5.30%+14.10%+3.73%+47.15%+37.82%+37.82%+48.40%
40S29Stamford Tyres
0.205+0.005+2.50%2,500.00512.004,866.42万3,155.26万2.37億1.54億0.00%+2.50%0.00%-4.65%+1.65%+21.54%-4.65%
41LS9Leader Env
0.041+0.001+2.50%21.00万8,410.006,293.00万3,326.25万15.35億8.11億0.00%0.00%0.00%+13.89%0.00%-29.31%+2.50%
42500Tai Sin Electric
0.410+0.010+2.50%2.01万8,169.001.89億6,654.97万4.60億1.62億+2.50%+2.50%+1.86%+5.73%+7.31%+13.60%+7.09%
4343AGS Hldg
0.041+0.001+2.50%126.34万5.05万3,510.97万839.06万8.56億2.05億+2.50%+2.50%+2.50%0.00%+2.50%-47.44%-2.38%
44TPEDPTTEP TH SDR 1to1
4.600+0.110+2.45%3,100.001.42万182.62億62.03億39.70億13.48億+5.26%+9.00%-5.13%-2.42%-11.44%-10.32%+3.48%
45V7RResourcesGbl
0.210+0.005+2.44%900.00189.001.05億2,464.39万5.00億1.17億0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
46S71Sunright
0.210+0.005+2.44%6.75万1.39万2,578.93万984.10万1.23億4,686.20万+2.44%0.00%-4.55%-6.67%-8.70%-8.70%-8.70%
47ZKXEver Glory
0.430+0.010+2.38%2.46万1.03万1.12億1,598.54万2.60億3,717.54万+1.18%+3.61%+8.86%+7.52%+29.29%+258.73%+10.26%
485GDSunpower
0.215+0.005+2.38%22.29万4.77万1.71億6,597.72万7.96億3.07億+2.38%+7.50%-14.00%-15.69%-8.51%-6.52%-14.00%
49O08Ossia Intl
0.131+0.003+2.34%1,000.00131.003,309.45万407.54万2.53億3,111.02万-9.66%-3.68%-9.66%-9.66%+3.12%-17.72%-9.66%
505HVKoh Eco
0.044+0.001+2.33%186.03万8.10万1.24億1,652.68万28.18億3.76億-2.22%+4.76%+4.76%0.00%+62.96%+100.00%0.00%