序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15BIPolaris0.002+0.001+100.00%1.12万9.003,410.63万1,191.69万170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic0.002+0.001+100.00%1.77万35.003,565.74万1,245.39万178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto0.080+0.031+63.27%3,285.01万238.04万4,716.92万1,620.18万5.90億2.03億+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
41B6Ocean Sky Intl0.040+0.015+60.00%4.12万1,394.001,722.44万366.15万4.31億9,153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541TGCCP0.004+0.001+33.33%41.55万1,662.00542.78万182.44万13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
6LVR17LIVE GROUP0.870+0.190+27.94%54.65万45.43万1.54億1,198.80万1.77億1,377.93万+102.33%+53.98%+24.29%-18.69%-41.22%-43.14%-43.87%
75EFAdventus0.005+0.001+25.00%100.000.001,225.81万527.74万24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WVAsiaPhos0.005+0.001+25.00%51.61万2,580.00515.76万153.99万10.32億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited0.049+0.009+22.50%200.009.004,266.44万1,021.91万8.71億2.09億+4,800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043AGS Hldg0.046+0.008+21.05%4.50万1,975.001,003.87万228.65万2.18億4,970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP0.045+0.006+15.38%2.52万1,134.007,166.11万727.41万15.92億1.62億-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583Progen0.040+0.005+14.29%1.00万400.001,562.05万392.18万3.91億9,804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
135I4ICP Ltd0.008+0.001+14.29%2.72万199.002,673.67万409.67万33.42億5.12億0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
141H3Clearbridge0.009+0.001+12.50%30.66万2,759.00557.77万305.79万6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
15579Oceanus0.010+0.001+11.11%4,943.66万44.49万2.57億1.43億256.65億142.52億0.00%+11.11%0.00%+11.11%+25.00%-9.09%+11.11%
16BKWDatapulse Tech - watch list0.103+0.008+8.42%4.43万4,558.002,468.17万501.91万2.40億4,872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17L23Enviro-Hub0.026+0.002+8.33%120.59万3.01万4,007.03万1,276.02万15.41億4.91億+4.00%+13.04%+8.33%+23.81%+23.81%-31.58%+13.04%
18WJ9AdvancedSystems0.030+0.002+7.14%27.24万8,123.001,030.34万245.15万3.43億8,171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1942FTotm Tech0.016+0.001+6.67%66.42万1.04万2,145.59万1,290.42万13.41億8.07億+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
20H22Hong Leong Asia0.720+0.045+6.67%123.99万88.12万5.39億1.11億7.48億1.55億+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
21TWLMemiontec Hldgs0.065+0.004+6.56%3.11万1,898.004,295.01万503.81万6.61億7,750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
22C04Casa0.099+0.006+6.45%900.0089.002,077.28万489.17万2.10億4,941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
23BBPHor Kew0.445+0.025+5.95%2,600.001,131.002,316.98万564.84万5,206.69万1,269.31万+4.71%+9.88%+17.11%+85.42%+106.98%+67.92%+97.78%
24Y45SMI Vantage- watch list0.022+0.001+4.76%333.52万7.36万1,325.89万855.65万6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
25BXECDW0.158+0.007+4.64%100.0015.003,562.70万1,380.90万2.25億8,739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
26BIXEllipsiz0.182+0.008+4.60%200.0036.003,025.09万1,039.89万1.66億5,713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
27BWMZheneng Jinjiang0.355+0.015+4.41%5,100.001,809.005.16億1.60億14.54億4.52億-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
28C8RJiutian Chemical0.024+0.001+4.35%3.19万730.004,772.27万3,232.01万19.88億13.47億+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
29BPFYHI Intl0.500+0.020+4.17%6,000.002,993.001.46億4,374.77万2.92億8,749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
301D1UnUsUaL0.129+0.005+4.03%277.00万35.01万1.33億1,649.58万10.29億1.28億+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
3141BHuationg Global0.130+0.005+4.00%100.0013.002,304.11万315.30万1.77億2,425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
32XZLARA HTrust USD0.285+0.010+3.64%96.22万27.39万1.65億1.16億5.80億4.08億-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
335OIJapan Foods0.290+0.010+3.57%5,000.001,450.005,036.90万822.53万1.74億2,836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
34P15Pacific Century0.310+0.010+3.33%2.83万8,768.008.21億7,343.14万26.47億2.37億+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
355ABTrek 2000 Intl - watch list0.063+0.002+3.28%23.36万1.43万1,971.25万492.22万3.13億7,812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
36UD2Japfa0.320+0.010+3.23%193.33万60.87万6.52億1.16億20.37億3.63億+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
37C76Creative1.300+0.040+3.17%1.26万1.61万9,151.56万5,432.29万7,039.66万4,178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
38U13UOI7.490+0.230+3.17%5.39万40.17万4.58億1.26億6,115.50万1,686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
39RXSPacificRadiance0.033+0.001+3.13%262.00万8.51万4,778.38万1,180.15万14.48億3.58億-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
40NO4Dyna-Mac0.505+0.015+3.06%666.30万331.65万5.28億1.75億10.46億3.46億-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
41C70CITYDEV NCCPS1.001+0.029+2.98%2.20万2.16万8.94億3.67億8.93億3.67億+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
42BRDSapphire0.035+0.001+2.94%500.0017.001,426.56万438.17万4.08億1.25億-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
43N02NSL0.700+0.020+2.94%2.10万1.46万2.61億4,445.39万3.74億6,350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
44BLZAdvanced0.149+0.004+2.76%4.57万6,649.001,508.90万473.60万1.01億3,178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
45HLSHelens0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
46P9DCivmec0.940+0.025+2.73%49.08万46.59万4.77億2.16億5.08億2.30億+8.05%+5.62%+15.34%+21.29%+24.01%+20.28%+24.01%
47BTPBaker Technology0.610+0.015+2.52%37.40万22.82万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
48T24Tuan Sing0.220+0.005+2.33%44.76万9.81万2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
495TPCNMC Goldmine0.225+0.005+2.27%43.64万9.66万9,119.00万4,819.97万4.05億2.14億+4.65%+13.07%+9.76%+8.17%+20.97%+20.32%+13.64%
50BVQProcurri0.230+0.005+2.22%1.75万3,950.007,481.47万456.46万3.25億1,984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15BIPolaris
0.002+0.001+100.00%1.12万9.003,410.63万1,191.69万170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic
0.002+0.001+100.00%1.77万35.003,565.74万1,245.39万178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto
0.080+0.031+63.27%3,285.01万238.04万4,716.92万1,620.18万5.90億2.03億+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
41B6Ocean Sky Intl
0.040+0.015+60.00%4.12万1,394.001,722.44万366.15万4.31億9,153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541TGCCP
0.004+0.001+33.33%41.55万1,662.00542.78万182.44万13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
6LVR17LIVE GROUP
0.870+0.190+27.94%54.65万45.43万1.54億1,198.80万1.77億1,377.93万+102.33%+53.98%+24.29%-18.69%-41.22%-43.14%-43.87%
75EFAdventus
0.005+0.001+25.00%100.000.001,225.81万527.74万24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WVAsiaPhos
0.005+0.001+25.00%51.61万2,580.00515.76万153.99万10.32億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited
0.049+0.009+22.50%200.009.004,266.44万1,021.91万8.71億2.09億+4,800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043AGS Hldg
0.046+0.008+21.05%4.50万1,975.001,003.87万228.65万2.18億4,970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP
0.045+0.006+15.38%2.52万1,134.007,166.11万727.41万15.92億1.62億-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583Progen
0.040+0.005+14.29%1.00万400.001,562.05万392.18万3.91億9,804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
135I4ICP Ltd
0.008+0.001+14.29%2.72万199.002,673.67万409.67万33.42億5.12億0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
141H3Clearbridge
0.009+0.001+12.50%30.66万2,759.00557.77万305.79万6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
15579Oceanus
0.010+0.001+11.11%4,943.66万44.49万2.57億1.43億256.65億142.52億0.00%+11.11%0.00%+11.11%+25.00%-9.09%+11.11%
16BKWDatapulse Tech - watch list
0.103+0.008+8.42%4.43万4,558.002,468.17万501.91万2.40億4,872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17L23Enviro-Hub
0.026+0.002+8.33%120.59万3.01万4,007.03万1,276.02万15.41億4.91億+4.00%+13.04%+8.33%+23.81%+23.81%-31.58%+13.04%
18WJ9AdvancedSystems
0.030+0.002+7.14%27.24万8,123.001,030.34万245.15万3.43億8,171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1942FTotm Tech
0.016+0.001+6.67%66.42万1.04万2,145.59万1,290.42万13.41億8.07億+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
20H22Hong Leong Asia
0.720+0.045+6.67%123.99万88.12万5.39億1.11億7.48億1.55億+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
21TWLMemiontec Hldgs
0.065+0.004+6.56%3.11万1,898.004,295.01万503.81万6.61億7,750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
22C04Casa
0.099+0.006+6.45%900.0089.002,077.28万489.17万2.10億4,941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
23BBPHor Kew
0.445+0.025+5.95%2,600.001,131.002,316.98万564.84万5,206.69万1,269.31万+4.71%+9.88%+17.11%+85.42%+106.98%+67.92%+97.78%
24Y45SMI Vantage- watch list
0.022+0.001+4.76%333.52万7.36万1,325.89万855.65万6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
25BXECDW
0.158+0.007+4.64%100.0015.003,562.70万1,380.90万2.25億8,739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
26BIXEllipsiz
0.182+0.008+4.60%200.0036.003,025.09万1,039.89万1.66億5,713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
27BWMZheneng Jinjiang
0.355+0.015+4.41%5,100.001,809.005.16億1.60億14.54億4.52億-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
28C8RJiutian Chemical
0.024+0.001+4.35%3.19万730.004,772.27万3,232.01万19.88億13.47億+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
29BPFYHI Intl
0.500+0.020+4.17%6,000.002,993.001.46億4,374.77万2.92億8,749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
301D1UnUsUaL
0.129+0.005+4.03%277.00万35.01万1.33億1,649.58万10.29億1.28億+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
3141BHuationg Global
0.130+0.005+4.00%100.0013.002,304.11万315.30万1.77億2,425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
32XZLARA HTrust USD
0.285+0.010+3.64%96.22万27.39万1.65億1.16億5.80億4.08億-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
335OIJapan Foods
0.290+0.010+3.57%5,000.001,450.005,036.90万822.53万1.74億2,836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
34P15Pacific Century
0.310+0.010+3.33%2.83万8,768.008.21億7,343.14万26.47億2.37億+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
355ABTrek 2000 Intl - watch list
0.063+0.002+3.28%23.36万1.43万1,971.25万492.22万3.13億7,812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
36UD2Japfa
0.320+0.010+3.23%193.33万60.87万6.52億1.16億20.37億3.63億+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
37C76Creative
1.300+0.040+3.17%1.26万1.61万9,151.56万5,432.29万7,039.66万4,178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
38U13UOI
7.490+0.230+3.17%5.39万40.17万4.58億1.26億6,115.50万1,686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
39RXSPacificRadiance
0.033+0.001+3.13%262.00万8.51万4,778.38万1,180.15万14.48億3.58億-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
40NO4Dyna-Mac
0.505+0.015+3.06%666.30万331.65万5.28億1.75億10.46億3.46億-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
41C70CITYDEV NCCPS
1.001+0.029+2.98%2.20万2.16万8.94億3.67億8.93億3.67億+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
42BRDSapphire
0.035+0.001+2.94%500.0017.001,426.56万438.17万4.08億1.25億-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
43N02NSL
0.700+0.020+2.94%2.10万1.46万2.61億4,445.39万3.74億6,350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
44BLZAdvanced
0.149+0.004+2.76%4.57万6,649.001,508.90万473.60万1.01億3,178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
45HLSHelens
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
46P9DCivmec
0.940+0.025+2.73%49.08万46.59万4.77億2.16億5.08億2.30億+8.05%+5.62%+15.34%+21.29%+24.01%+20.28%+24.01%
47BTPBaker Technology
0.610+0.015+2.52%37.40万22.82万1.24億3,713.96万2.03億6,088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
48T24Tuan Sing
0.220+0.005+2.33%44.76万9.81万2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
495TPCNMC Goldmine
0.225+0.005+2.27%43.64万9.66万9,119.00万4,819.97万4.05億2.14億+4.65%+13.07%+9.76%+8.17%+20.97%+20.32%+13.64%
50BVQProcurri
0.230+0.005+2.22%1.75万3,950.007,481.47万456.46万3.25億1,984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%