順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1H20Hoe Leong0.002+0.001+100.00%4,000.006.003,027.70万1,056.98万151.39億52.85億0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
2584AJJ Medtech0.003+0.001+50.00%3.00万90.00450.88万210.08万15.03億7.00億-25.00%+50.00%-25.00%-25.00%-40.00%-50.00%0.00%
31D3Autagco0.003+0.001+50.00%100.000.00782.10万469.01万26.07億15.63億+50.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
45WVAsiaPhos0.004+0.001+33.33%250.00万9,999.00591.85万151.70万14.80億3.79億0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
5AWGAscent Bridge - watch list0.395+0.095+31.67%1.47万5,612.004,246.09万1,159.32万1.07億2,934.98万+31.67%+36.21%+17.91%+180.14%-11.24%-65.65%+107.89%
696DWDatapulse Tech W271128 - watch list0.050+0.011+28.21%2.25万1,125.001,095.37万668.84万2.19億1.34億+25.00%-23.08%+92.31%+56.25%+66.67%+66.67%-33.33%
7R14Eneco Energy - watch list0.011+0.002+22.22%666.04万6.31万2,544.15万934.58万23.13億8.50億+10.00%+22.22%+10.00%0.00%+22.22%+22.22%0.00%
840WZICO Hldgs0.038+0.006+18.75%4.17万1,554.001,557.12万672.22万4.10億1.77億+8.57%+2.70%-22.45%-22.45%-50.00%-53.66%-19.15%
9F10FJ Benjamin0.013+0.002+18.18%1,100.0014.001,543.51万626.70万11.87億4.82億0.00%+8.33%0.00%-13.33%-7.14%-35.00%0.00%
10581Sunrise Shares0.020+0.003+17.65%2.50万485.00590.10万275.96万2.95億1.38億0.00%-16.67%-23.08%-28.57%-33.33%-47.37%-20.00%
115I4ICP Ltd0.008+0.001+14.29%4.00万320.002,673.67万704.44万33.42億8.81億+14.29%+14.29%-11.11%0.00%+14.29%+14.29%+14.29%
12BAZLion Asiapac0.225+0.020+9.76%3,000.00675.001,824.85万433.34万8,110.45万1,925.95万+9.76%0.00%-11.76%-10.00%-21.05%-20.49%-6.25%
13541Abundance Intl0.023+0.002+9.52%908.09万20.50万2,947.88万635.25万12.82億2.76億+21.05%+27.78%+15.00%+9.52%+43.75%-9.35%+35.29%
1441FGSS Energy0.012+0.001+9.09%28.07万3,186.001,280.24万722.96万10.67億6.02億0.00%+9.09%-7.69%-29.41%-50.00%-62.50%-14.29%
151R6Avi-Tech Hldg0.198+0.016+8.79%13.89万2.65万3,386.71万1,655.08万1.71億8,359.00万+10.00%+8.79%+2.59%-15.74%-24.40%-19.00%-13.91%
16SESShanaya0.054+0.004+8.00%100.005.001,218.39万165.95万2.26億3,073.07万+1.89%0.00%-10.00%-10.00%-38.64%-46.53%-15.63%
171B6Ocean Sky Intl0.027+0.002+8.00%15.97万4,251.001,162.65万247.27万4.31億9,158.22万+3.85%+8.00%-3.57%-25.00%-35.71%-49.06%+3.85%
18H22Hong Leong Asia1.210+0.080+7.08%520.62万622.07万9.05億1.86億7.48億1.54億+18.63%+14.15%+30.81%+32.24%+47.56%+109.25%+32.97%
199E9WValueMax W2609140.172+0.010+6.17%100.0017.000.000.000.000.00+10.97%+19.44%+72.00%+56.36%+149.28%+1,620.00%+56.36%
20BKWDatapulse Tech - watch list0.140+0.008+6.06%1.89万2,636.003,315.67万647.52万2.37億4,625.18万-6.67%+2.19%+0.72%+21.74%+48.94%+55.56%+2.19%
215QYNet Pacific Fin0.018+0.001+5.88%1,200.0013.00946.13万201.30万5.26億1.12億+5.88%+5.88%+12.50%-5.26%+5.88%-18.18%+12.50%
22I07ISDN0.365+0.020+5.80%286.00万102.67万1.64億7,339.28万4.49億2.01億+1.39%0.00%+17.74%+17.74%+12.31%+24.88%+17.74%
23BTEBund Center0.385+0.020+5.48%100.0038.002.92億4,397.09万7.59億1.14億0.00%+4.05%0.00%+4.05%+6.21%-1.66%0.00%
24T15TCIL HK$1.050+0.050+5.00%6.00万6.30万21.14億5.98億20.13億5.70億+7.14%+3.96%-0.94%-10.26%-21.59%-33.19%+0.96%
25RE4Geo Energy Res0.325+0.015+4.84%1,775.17万580.57万4.60億2.05億14.14億6.31億+3.17%+3.17%+22.64%+10.17%+14.90%-4.51%+10.17%
26PRHLivingstone0.022+0.001+4.76%1,100.0024.001,349.22万357.94万6.13億1.63億-4.35%0.00%-8.33%-15.38%-33.33%-50.00%-4.35%
27S71Sunright0.205+0.009+4.59%100.0020.002,517.52万960.67万1.23億4,686.20万0.00%0.00%+2.50%-10.87%-10.87%-16.33%-10.87%
28RXSPacificRadiance0.047+0.002+4.44%42.19万1.92万6,805.57万1,681.58万14.48億3.58億0.00%+4.44%0.00%-2.08%-7.84%+14.63%-2.08%
29O08Ossia Intl0.141+0.006+4.44%3.00万4,230.003,562.08万438.65万2.53億3,111.02万+2.92%+8.46%-2.76%-2.76%+28.37%-11.44%-2.76%
305I1KOP0.048+0.002+4.35%614.21万28.45万5,318.22万1,033.13万11.08億2.15億+2.13%+20.00%+23.08%+54.84%+33.33%-2.04%+60.00%
31B49World Precision0.245+0.010+4.26%2.50万6,125.009,800.00万842.62万4.00億3,439.28万-2.00%-5.77%-9.26%+15.11%-1.63%+6.04%-9.26%
32Z25Yanlord Land0.510+0.020+4.08%413.94万207.36万9.85億2.58億19.32億5.05億0.00%+7.37%-15.70%-24.44%-28.67%+8.51%-22.73%
33BXECDW0.130+0.005+4.00%200.0025.002,931.34万1,136.18万2.25億8,739.85万+7.44%+4.00%+1.56%-8.48%-19.92%-34.12%-2.26%
34C33Chuan Hup0.159+0.006+3.92%1.03万1,559.001.45億5,730.97万9.15億3.60億+5.30%+3.25%+3.25%0.00%+2.76%+0.91%+1.92%
35C8RJiutian Chemical0.027+0.001+3.85%52.01万1.35万5,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+17.39%0.00%
3642WZixin0.027+0.001+3.85%348.22万9.40万4,291.11万2,246.21万15.89億8.32億0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
3743FAcroMeta0.028+0.001+3.70%161.49万4.45万950.85万133.98万3.40億4,785.08万0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
38ZVUWTop GloveW3002090.060+0.002+3.45%2,200.00131.000.000.000.000.00-6.25%-14.29%-7.69%+200.00%+200.00%+200.00%+200.00%
39UIXChina EnvRes0.090+0.003+3.45%16.93万1.52万4,398.92万4,398.92万4.89億4.89億+5.88%+23.29%+80.00%+172.73%+80.00%+80.00%+172.73%
40P52PanUnited0.650+0.020+3.17%41.36万26.81万4.54億1.25億6.99億1.92億+4.00%+4.84%+5.69%+18.18%+23.81%+54.39%+17.12%
411H2Olive Tree0.098+0.003+3.16%100.009.001,135.28万120.18万1.16億1,226.32万+19.51%+25.64%+11.36%-18.33%-5.77%-10.91%-4.85%
42G20GP Industries0.510+0.015+3.03%4,000.002,040.002.47億2,569.67万4.84億5,038.57万+0.99%+6.25%+7.37%+7.37%+8.43%-12.00%+5.15%
43BKZSuntar Eco-City0.104+0.003+2.97%1,400.00140.00652.70万118.29万6,276.00万1,137.42万-3.70%+25.30%-20.00%-84.93%-85.04%-70.29%-32.03%
44H02Haw Par13.290+0.370+2.86%34.68万454.35万29.42億18.14億2.21億1.36億+2.31%+3.91%+3.83%+19.19%+22.60%+42.64%+19.19%
4542TTrendlines0.037+0.001+2.78%1.02万387.004,040.60万1,672.45万10.92億4.52億-5.13%-2.63%-11.90%-27.45%-35.09%-56.98%-27.45%
46BQMTiong Woon0.600+0.015+2.56%6.47万3.85万1.39億7,625.65万2.32億1.27億+2.56%+7.14%+4.35%0.00%+18.78%+26.05%-1.64%
47S69Serial System0.042+0.001+2.44%7.58万3,183.003,800.34万1,202.76万9.05億2.86億0.00%-4.55%-14.29%-4.55%-17.65%-40.00%-12.50%
48EB5First Resources1.720+0.040+2.38%394.89万675.48万26.65億7.15億15.49億4.16億+4.88%+2.99%+20.28%+17.81%+17.81%+33.94%+15.44%
495HVKoh Eco0.043+0.001+2.38%98.30万4.13万1.21億1,615.12万28.18億3.76億-4.44%+2.38%+4.88%0.00%+59.26%+104.76%-2.27%
505AUAP Oil0.130+0.003+2.36%2.60万3,348.002,138.91万695.14万1.65億5,347.21万-2.26%-3.70%+8.33%+8.33%+19.04%-15.10%+9.24%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1H20Hoe Leong
0.002+0.001+100.00%4,000.006.003,027.70万1,056.98万151.39億52.85億0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
1B49World Precision
0.245+0.010+4.26%2.50万6,125.009,800.00万842.62万4.00億3,439.28万-2.00%-5.77%-9.26%+15.11%-1.63%+6.04%-9.26%
2584AJJ Medtech
0.003+0.001+50.00%3.00万90.00450.88万210.08万15.03億7.00億-25.00%+50.00%-25.00%-25.00%-40.00%-50.00%0.00%
31D3Autagco
0.003+0.001+50.00%100.000.00782.10万469.01万26.07億15.63億+50.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
45WVAsiaPhos
0.004+0.001+33.33%250.00万9,999.00591.85万151.70万14.80億3.79億0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
5AWGAscent Bridge - watch list
0.395+0.095+31.67%1.47万5,612.004,246.09万1,159.32万1.07億2,934.98万+31.67%+36.21%+17.91%+180.14%-11.24%-65.65%+107.89%
696DWDatapulse Tech W271128 - watch list
0.050+0.011+28.21%2.25万1,125.001,095.37万668.84万2.19億1.34億+25.00%-23.08%+92.31%+56.25%+66.67%+66.67%-33.33%
7R14Eneco Energy - watch list
0.011+0.002+22.22%666.04万6.31万2,544.15万934.58万23.13億8.50億+10.00%+22.22%+10.00%0.00%+22.22%+22.22%0.00%
840WZICO Hldgs
0.038+0.006+18.75%4.17万1,554.001,557.12万672.22万4.10億1.77億+8.57%+2.70%-22.45%-22.45%-50.00%-53.66%-19.15%
9F10FJ Benjamin
0.013+0.002+18.18%1,100.0014.001,543.51万626.70万11.87億4.82億0.00%+8.33%0.00%-13.33%-7.14%-35.00%0.00%
10581Sunrise Shares
0.020+0.003+17.65%2.50万485.00590.10万275.96万2.95億1.38億0.00%-16.67%-23.08%-28.57%-33.33%-47.37%-20.00%
115I4ICP Ltd
0.008+0.001+14.29%4.00万320.002,673.67万704.44万33.42億8.81億+14.29%+14.29%-11.11%0.00%+14.29%+14.29%+14.29%
12BAZLion Asiapac
0.225+0.020+9.76%3,000.00675.001,824.85万433.34万8,110.45万1,925.95万+9.76%0.00%-11.76%-10.00%-21.05%-20.49%-6.25%
13541Abundance Intl
0.023+0.002+9.52%908.09万20.50万2,947.88万635.25万12.82億2.76億+21.05%+27.78%+15.00%+9.52%+43.75%-9.35%+35.29%
1441FGSS Energy
0.012+0.001+9.09%28.07万3,186.001,280.24万722.96万10.67億6.02億0.00%+9.09%-7.69%-29.41%-50.00%-62.50%-14.29%
151R6Avi-Tech Hldg
0.198+0.016+8.79%13.89万2.65万3,386.71万1,655.08万1.71億8,359.00万+10.00%+8.79%+2.59%-15.74%-24.40%-19.00%-13.91%
16SESShanaya
0.054+0.004+8.00%100.005.001,218.39万165.95万2.26億3,073.07万+1.89%0.00%-10.00%-10.00%-38.64%-46.53%-15.63%
171B6Ocean Sky Intl
0.027+0.002+8.00%15.97万4,251.001,162.65万247.27万4.31億9,158.22万+3.85%+8.00%-3.57%-25.00%-35.71%-49.06%+3.85%
18H22Hong Leong Asia
1.210+0.080+7.08%520.62万622.07万9.05億1.86億7.48億1.54億+18.63%+14.15%+30.81%+32.24%+47.56%+109.25%+32.97%
199E9WValueMax W260914
0.172+0.010+6.17%100.0017.000.000.000.000.00+10.97%+19.44%+72.00%+56.36%+149.28%+1,620.00%+56.36%
20BKWDatapulse Tech - watch list
0.140+0.008+6.06%1.89万2,636.003,315.67万647.52万2.37億4,625.18万-6.67%+2.19%+0.72%+21.74%+48.94%+55.56%+2.19%
215QYNet Pacific Fin
0.018+0.001+5.88%1,200.0013.00946.13万201.30万5.26億1.12億+5.88%+5.88%+12.50%-5.26%+5.88%-18.18%+12.50%
22I07ISDN
0.365+0.020+5.80%286.00万102.67万1.64億7,339.28万4.49億2.01億+1.39%0.00%+17.74%+17.74%+12.31%+24.88%+17.74%
23BTEBund Center
0.385+0.020+5.48%100.0038.002.92億4,397.09万7.59億1.14億0.00%+4.05%0.00%+4.05%+6.21%-1.66%0.00%
24T15TCIL HK$
1.050+0.050+5.00%6.00万6.30万21.14億5.98億20.13億5.70億+7.14%+3.96%-0.94%-10.26%-21.59%-33.19%+0.96%
25RE4Geo Energy Res
0.325+0.015+4.84%1,775.17万580.57万4.60億2.05億14.14億6.31億+3.17%+3.17%+22.64%+10.17%+14.90%-4.51%+10.17%
26PRHLivingstone
0.022+0.001+4.76%1,100.0024.001,349.22万357.94万6.13億1.63億-4.35%0.00%-8.33%-15.38%-33.33%-50.00%-4.35%
27S71Sunright
0.205+0.009+4.59%100.0020.002,517.52万960.67万1.23億4,686.20万0.00%0.00%+2.50%-10.87%-10.87%-16.33%-10.87%
28RXSPacificRadiance
0.047+0.002+4.44%42.19万1.92万6,805.57万1,681.58万14.48億3.58億0.00%+4.44%0.00%-2.08%-7.84%+14.63%-2.08%
29O08Ossia Intl
0.141+0.006+4.44%3.00万4,230.003,562.08万438.65万2.53億3,111.02万+2.92%+8.46%-2.76%-2.76%+28.37%-11.44%-2.76%
305I1KOP
0.048+0.002+4.35%614.21万28.45万5,318.22万1,033.13万11.08億2.15億+2.13%+20.00%+23.08%+54.84%+33.33%-2.04%+60.00%
31B49World Precision
0.245+0.010+4.26%2.50万6,125.009,800.00万842.62万4.00億3,439.28万-2.00%-5.77%-9.26%+15.11%-1.63%+6.04%-9.26%
32Z25Yanlord Land
0.510+0.020+4.08%413.94万207.36万9.85億2.58億19.32億5.05億0.00%+7.37%-15.70%-24.44%-28.67%+8.51%-22.73%
33BXECDW
0.130+0.005+4.00%200.0025.002,931.34万1,136.18万2.25億8,739.85万+7.44%+4.00%+1.56%-8.48%-19.92%-34.12%-2.26%
34C33Chuan Hup
0.159+0.006+3.92%1.03万1,559.001.45億5,730.97万9.15億3.60億+5.30%+3.25%+3.25%0.00%+2.76%+0.91%+1.92%
35C8RJiutian Chemical
0.027+0.001+3.85%52.01万1.35万5,368.80万3,636.01万19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+17.39%0.00%
3642WZixin
0.027+0.001+3.85%348.22万9.40万4,291.11万2,246.21万15.89億8.32億0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
3743FAcroMeta
0.028+0.001+3.70%161.49万4.45万950.85万133.98万3.40億4,785.08万0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
38ZVUWTop GloveW300209
0.060+0.002+3.45%2,200.00131.000.000.000.000.00-6.25%-14.29%-7.69%+200.00%+200.00%+200.00%+200.00%
39UIXChina EnvRes
0.090+0.003+3.45%16.93万1.52万4,398.92万4,398.92万4.89億4.89億+5.88%+23.29%+80.00%+172.73%+80.00%+80.00%+172.73%
40P52PanUnited
0.650+0.020+3.17%41.36万26.81万4.54億1.25億6.99億1.92億+4.00%+4.84%+5.69%+18.18%+23.81%+54.39%+17.12%
411H2Olive Tree
0.098+0.003+3.16%100.009.001,135.28万120.18万1.16億1,226.32万+19.51%+25.64%+11.36%-18.33%-5.77%-10.91%-4.85%
42G20GP Industries
0.510+0.015+3.03%4,000.002,040.002.47億2,569.67万4.84億5,038.57万+0.99%+6.25%+7.37%+7.37%+8.43%-12.00%+5.15%
43BKZSuntar Eco-City
0.104+0.003+2.97%1,400.00140.00652.70万118.29万6,276.00万1,137.42万-3.70%+25.30%-20.00%-84.93%-85.04%-70.29%-32.03%
44H02Haw Par
13.290+0.370+2.86%34.68万454.35万29.42億18.14億2.21億1.36億+2.31%+3.91%+3.83%+19.19%+22.60%+42.64%+19.19%
4542TTrendlines
0.037+0.001+2.78%1.02万387.004,040.60万1,672.45万10.92億4.52億-5.13%-2.63%-11.90%-27.45%-35.09%-56.98%-27.45%
46BQMTiong Woon
0.600+0.015+2.56%6.47万3.85万1.39億7,625.65万2.32億1.27億+2.56%+7.14%+4.35%0.00%+18.78%+26.05%-1.64%
47S69Serial System
0.042+0.001+2.44%7.58万3,183.003,800.34万1,202.76万9.05億2.86億0.00%-4.55%-14.29%-4.55%-17.65%-40.00%-12.50%
48EB5First Resources
1.720+0.040+2.38%394.89万675.48万26.65億7.15億15.49億4.16億+4.88%+2.99%+20.28%+17.81%+17.81%+33.94%+15.44%
495HVKoh Eco
0.043+0.001+2.38%98.30万4.13万1.21億1,615.12万28.18億3.76億-4.44%+2.38%+4.88%0.00%+59.26%+104.76%-2.27%
505AUAP Oil
0.130+0.003+2.36%2.60万3,348.002,138.91万695.14万1.65億5,347.21万-2.26%-3.70%+8.33%+8.33%+19.04%-15.10%+9.24%