順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
146CWZixin W2606230.004+0.002+100.00%300.02万9,000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
2594CapAllianz0.002+0.001+100.00%362.70万7,252.001,840.68万967.48万92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings0.045+0.012+36.36%3.32万1,482.004,734.09万1,423.74万10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
4FQ7Salt Investments - watch list0.004+0.001+33.33%20.20万808.008,455.85万4,033.94万211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+300.00%+33.33%
5E27The Place Hldg0.004+0.001+33.33%10.01万400.002,352.26万1,656.89万58.81億41.42億+33.33%0.00%+33.33%-20.00%+33.33%-33.33%0.00%
65FXNew Wave0.004+0.001+33.33%100.01万2,999.00690.99万221.43万17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
7OTSOTS Holdings0.122+0.018+17.31%9.20万9,734.002,610.80万384.41万2.14億3,150.86万-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
8A26Sinarmas Land0.320+0.045+16.36%1,193.01万392.69万13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
9581Sunrise Shares0.023+0.003+15.00%92.00万1.94万678.62万317.35万2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
10V2YV2Y Corp0.009+0.001+12.50%6,000.0054.00403.63万195.15万4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
11QS9G Invacom - watch list0.028+0.003+12.00%3.96万910.00760.65万522.91万2.72億1.87億+12.00%+16.67%+3.70%+7.69%-3.45%-51.72%+16.67%
12RCUAssurance HC0.076+0.007+10.14%1.32万1,002.002,001.24万132.28万2.63億1,740.53万+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
13C05Chemical Ind0.500+0.045+9.89%1.50万7,500.003,797.27万1,434.02万7,594.54万2,868.03万0.00%+11.11%+8.70%-3.85%-4.79%-23.68%+8.70%
14S3NOKH Global0.045+0.004+9.76%5,356.24万230.82万5,078.96万1,843.83万11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
15LYYSinoCloud Grp0.013+0.001+8.33%4.07万497.00273.77万174.65万2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
16L38AF Global0.069+0.004+6.15%5.00万3,449.007,283.91万1,392.89万10.56億2.02億+1.47%+2.99%-2.82%-1.43%-8.02%+18.24%-11.54%
17OU8Centurion1.250+0.070+5.93%422.11万520.52万10.51億2.77億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
18TVVOxPay Financial0.019+0.001+5.56%5.00万950.00524.10万296.52万2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
19KUOIntl Cement0.019+0.001+5.56%107.97万2.05万1.09億1,013.79万57.35億5.34億0.00%+11.76%+11.76%0.00%-5.00%+26.67%+11.76%
20BN2Valuetronics0.695+0.035+5.30%255.70万174.74万2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
21C76Creative1.000+0.050+5.26%5,450.005,205.007,039.66万4,193.05万7,039.66万4,193.05万0.00%+4.71%-2.91%-13.04%-15.97%-20.63%-13.04%
22S08SingPost0.615+0.030+5.13%4,115.74万2,505.99万13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
23NR7Raffles Edu0.042+0.002+5.00%2.64万1,108.005,839.94万2,384.40万13.90億5.68億0.00%0.00%-6.67%+13.51%-4.55%-14.29%+35.48%
24AOFAmplefield Ltd0.021+0.001+5.00%51.92万9,345.001,886.05万1,670.37万8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
2542FTotm Tech0.021+0.001+5.00%82.28万1.65万2,866.48万1,232.23万13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
26H22Hong Leong Asia1.270+0.060+4.96%443.43万554.49万9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
27S45USingIndexFund3.200+0.150+4.92%5,000.001.60万0.000.000.000.00+1.59%-4.48%-1.54%+14.29%+25.98%+74.86%+4.23%
28T55TIH0.215+0.010+4.88%8,400.001,806.005,196.24万1,206.15万2.42億5,610.01万-6.52%-10.42%-10.42%+9.14%+36.94%+8.37%+4.88%
291A0Katrina0.045+0.002+4.65%482.88万21.71万1,131.05万151.83万2.51億3,374.02万+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
30PRHLivingstone0.023+0.001+4.55%742.77万16.86万1,410.55万374.21万6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
315TPCNMC Goldmine0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
325WAOUE Healthcare0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
33FRQSing Paincare0.106+0.004+3.92%9.59万1.01万1,812.67万488.70万1.71億4,610.38万+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
34TWLMemiontec Hldgs0.027+0.001+3.85%222.34万6.06万1,784.08万209.27万6.61億7,750.87万-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
35AZAIPC Corp - watch list0.167+0.006+3.73%5.02万8,081.001,424.37万660.73万8,529.19万3,956.47万-14.36%+9.15%+65.35%+62.14%+67.00%+51.82%+53.21%
36T24Tuan Sing0.280+0.010+3.70%140.46万39.13万3.44億1.33億12.30億4.74億0.00%+5.66%0.00%+3.70%+9.80%+15.23%+3.70%
371Y19R0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
385EGZhongxin Fruit0.033+0.001+3.13%41.00万1.35万3,483.02万234.08万10.55億7,093.30万0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
39S07Shangri-La HKD4.650+0.140+3.10%300.001,395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
40F9DBoustead1.080+0.030+2.86%87.02万93.76万5.31億2.86億4.92億2.65億+2.86%+0.93%+5.88%+4.85%+6.40%+18.87%+4.85%
41B28Bonvests0.900+0.025+2.86%4,000.003,600.003.61億3,671.83万4.02億4,079.81万+2.86%+1.69%+1.69%-6.74%-7.69%-10.15%0.00%
42554King Wan0.036+0.001+2.86%22.26万7,973.002,514.07万1,026.21万6.98億2.85億-2.70%+5.88%+5.88%+5.88%+12.50%+44.00%+16.13%
43S61SBS Transit2.910+0.080+2.83%25.67万74.13万9.09億2.24億3.12億7,684.25万+6.20%+8.58%+9.81%+19.26%+20.25%+17.05%+19.26%
44XHVSerial Achieva0.149+0.004+2.76%11.08万1.65万2,529.64万565.57万1.70億3,795.74万-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
4542TTrendlines0.038+0.001+2.70%61.31万2.33万4,149.81万1,423.00万10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
46W05Wing Tai1.200+0.030+2.56%38.95万46.62万9.16億3.40億7.63億2.84億+4.35%+0.84%+1.69%-3.23%-8.38%-12.93%-3.23%
47AWGAscent Bridge - watch list0.405+0.010+2.53%1.25万4,790.004,353.58万1,188.67万1.07億2,934.98万-3.57%+15.71%+14.08%+187.23%+1.25%-65.09%+113.16%
48BIXEllipsiz0.205+0.005+2.50%2,000.00410.003,407.38万1,170.65万1.66億5,710.48万+4.59%-2.38%-10.87%+53.00%+43.08%+17.88%+57.95%
49BIPVibrant Group0.083+0.002+2.47%9.08万7,640.005,661.67万2,027.02万6.82億2.44億-11.70%-4.60%-5.68%+43.10%+22.06%+79.09%+7.79%
50S69Serial System0.043+0.001+2.38%20.05万8,618.003,890.82万1,231.39万9.05億2.86億+2.38%0.00%-8.51%+2.38%-18.87%-34.85%-10.42%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
146CWZixin W260623
0.004+0.002+100.00%300.02万9,000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
146CWZixin W260623
0.004+0.002+100.00%300.02万9,000.00635.72万395.60万15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
2594CapAllianz
0.002+0.001+100.00%362.70万7,252.001,840.68万967.48万92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings
0.045+0.012+36.36%3.32万1,482.004,734.09万1,423.74万10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
4FQ7Salt Investments - watch list
0.004+0.001+33.33%20.20万808.008,455.85万4,033.94万211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+300.00%+33.33%
5E27The Place Hldg
0.004+0.001+33.33%10.01万400.002,352.26万1,656.89万58.81億41.42億+33.33%0.00%+33.33%-20.00%+33.33%-33.33%0.00%
65FXNew Wave
0.004+0.001+33.33%100.01万2,999.00690.99万221.43万17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
7OTSOTS Holdings
0.122+0.018+17.31%9.20万9,734.002,610.80万384.41万2.14億3,150.86万-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
8A26Sinarmas Land
0.320+0.045+16.36%1,193.01万392.69万13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
9581Sunrise Shares
0.023+0.003+15.00%92.00万1.94万678.62万317.35万2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
10V2YV2Y Corp
0.009+0.001+12.50%6,000.0054.00403.63万195.15万4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
11QS9G Invacom - watch list
0.028+0.003+12.00%3.96万910.00760.65万522.91万2.72億1.87億+12.00%+16.67%+3.70%+7.69%-3.45%-51.72%+16.67%
12RCUAssurance HC
0.076+0.007+10.14%1.32万1,002.002,001.24万132.28万2.63億1,740.53万+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
13C05Chemical Ind
0.500+0.045+9.89%1.50万7,500.003,797.27万1,434.02万7,594.54万2,868.03万0.00%+11.11%+8.70%-3.85%-4.79%-23.68%+8.70%
14S3NOKH Global
0.045+0.004+9.76%5,356.24万230.82万5,078.96万1,843.83万11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
15LYYSinoCloud Grp
0.013+0.001+8.33%4.07万497.00273.77万174.65万2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
16L38AF Global
0.069+0.004+6.15%5.00万3,449.007,283.91万1,392.89万10.56億2.02億+1.47%+2.99%-2.82%-1.43%-8.02%+18.24%-11.54%
17OU8Centurion
1.250+0.070+5.93%422.11万520.52万10.51億2.77億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
18TVVOxPay Financial
0.019+0.001+5.56%5.00万950.00524.10万296.52万2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
19KUOIntl Cement
0.019+0.001+5.56%107.97万2.05万1.09億1,013.79万57.35億5.34億0.00%+11.76%+11.76%0.00%-5.00%+26.67%+11.76%
20BN2Valuetronics
0.695+0.035+5.30%255.70万174.74万2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
21C76Creative
1.000+0.050+5.26%5,450.005,205.007,039.66万4,193.05万7,039.66万4,193.05万0.00%+4.71%-2.91%-13.04%-15.97%-20.63%-13.04%
22S08SingPost
0.615+0.030+5.13%4,115.74万2,505.99万13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
23NR7Raffles Edu
0.042+0.002+5.00%2.64万1,108.005,839.94万2,384.40万13.90億5.68億0.00%0.00%-6.67%+13.51%-4.55%-14.29%+35.48%
24AOFAmplefield Ltd
0.021+0.001+5.00%51.92万9,345.001,886.05万1,670.37万8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
2542FTotm Tech
0.021+0.001+5.00%82.28万1.65万2,866.48万1,232.23万13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
26H22Hong Leong Asia
1.270+0.060+4.96%443.43万554.49万9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
27S45USingIndexFund
3.200+0.150+4.92%5,000.001.60万0.000.000.000.00+1.59%-4.48%-1.54%+14.29%+25.98%+74.86%+4.23%
28T55TIH
0.215+0.010+4.88%8,400.001,806.005,196.24万1,206.15万2.42億5,610.01万-6.52%-10.42%-10.42%+9.14%+36.94%+8.37%+4.88%
291A0Katrina
0.045+0.002+4.65%482.88万21.71万1,131.05万151.83万2.51億3,374.02万+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
30PRHLivingstone
0.023+0.001+4.55%742.77万16.86万1,410.55万374.21万6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
315TPCNMC Goldmine
0.345+0.015+4.55%361.28万124.74万1.40億7,321.62万4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
325WAOUE Healthcare
0.025+0.001+4.17%45.40万1.11万1.11億802.72万44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
33FRQSing Paincare
0.106+0.004+3.92%9.59万1.01万1,812.67万488.70万1.71億4,610.38万+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
34TWLMemiontec Hldgs
0.027+0.001+3.85%222.34万6.06万1,784.08万209.27万6.61億7,750.87万-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
35AZAIPC Corp - watch list
0.167+0.006+3.73%5.02万8,081.001,424.37万660.73万8,529.19万3,956.47万-14.36%+9.15%+65.35%+62.14%+67.00%+51.82%+53.21%
36T24Tuan Sing
0.280+0.010+3.70%140.46万39.13万3.44億1.33億12.30億4.74億0.00%+5.66%0.00%+3.70%+9.80%+15.23%+3.70%
371Y19R
0.063+0.002+3.28%127.14万7.79万6,997.17万1,958.46万11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
385EGZhongxin Fruit
0.033+0.001+3.13%41.00万1.35万3,483.02万234.08万10.55億7,093.30万0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
39S07Shangri-La HKD
4.650+0.140+3.10%300.001,395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
40F9DBoustead
1.080+0.030+2.86%87.02万93.76万5.31億2.86億4.92億2.65億+2.86%+0.93%+5.88%+4.85%+6.40%+18.87%+4.85%
41B28Bonvests
0.900+0.025+2.86%4,000.003,600.003.61億3,671.83万4.02億4,079.81万+2.86%+1.69%+1.69%-6.74%-7.69%-10.15%0.00%
42554King Wan
0.036+0.001+2.86%22.26万7,973.002,514.07万1,026.21万6.98億2.85億-2.70%+5.88%+5.88%+5.88%+12.50%+44.00%+16.13%
43S61SBS Transit
2.910+0.080+2.83%25.67万74.13万9.09億2.24億3.12億7,684.25万+6.20%+8.58%+9.81%+19.26%+20.25%+17.05%+19.26%
44XHVSerial Achieva
0.149+0.004+2.76%11.08万1.65万2,529.64万565.57万1.70億3,795.74万-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
4542TTrendlines
0.038+0.001+2.70%61.31万2.33万4,149.81万1,423.00万10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
46W05Wing Tai
1.200+0.030+2.56%38.95万46.62万9.16億3.40億7.63億2.84億+4.35%+0.84%+1.69%-3.23%-8.38%-12.93%-3.23%
47AWGAscent Bridge - watch list
0.405+0.010+2.53%1.25万4,790.004,353.58万1,188.67万1.07億2,934.98万-3.57%+15.71%+14.08%+187.23%+1.25%-65.09%+113.16%
48BIXEllipsiz
0.205+0.005+2.50%2,000.00410.003,407.38万1,170.65万1.66億5,710.48万+4.59%-2.38%-10.87%+53.00%+43.08%+17.88%+57.95%
49BIPVibrant Group
0.083+0.002+2.47%9.08万7,640.005,661.67万2,027.02万6.82億2.44億-11.70%-4.60%-5.68%+43.10%+22.06%+79.09%+7.79%
50S69Serial System
0.043+0.001+2.38%20.05万8,618.003,890.82万1,231.39万9.05億2.86億+2.38%0.00%-8.51%+2.38%-18.87%-34.85%-10.42%