順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1V8YQuantum Health0.002+0.001+100.00%2.02万20.001,602.90万468.95万80.15億23.45億+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
2H20Hoe Leong0.002+0.001+100.00%30.00万590.003,027.70万1,056.98万151.39億52.85億0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
3585Asian Micro0.004+0.002+100.00%39.90万1,197.00685.86万228.80万17.15億5.72億0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
45HGEdition0.006+0.002+50.00%100.000.001,506.55万78.77万25.11億1.31億+20.00%+50.00%0.00%0.00%-14.29%+20.00%+50.00%
55IFNatural Cool0.036+0.011+44.00%36.06万1.41万901.61万291.84万2.50億8,106.65万-7.69%-2.70%-7.69%+44.00%+33.33%+0.75%-2.70%
6BLRDarco Water Tech0.079+0.013+19.70%1,300.00103.00741.27万184.43万9,383.15万2,334.51万-1.25%-1.25%-5.95%-12.22%-28.18%-35.25%+9.72%
753WAttika Group0.340+0.055+19.30%23.16万6.99万4,624.00万714.00万1.36億2,100.00万+15.25%+23.64%+25.93%+61.90%+61.90%+61.90%+6.25%
8BEHChina Intl0.051+0.008+18.60%15.01万5,835.00398.39万93.32万7,811.58万1,829.86万0.00%-1.92%+10.87%-28.17%-37.04%-77.80%-5.56%
9KYBFoodInnovators0.200+0.030+17.65%4,000.00800.002,260.91万1,062.03万1.13億5,310.15万0.00%+11.11%-6.98%0.00%0.00%0.00%0.00%
105OCKoyo Intl0.049+0.007+16.67%1.76万862.00930.14万187.04万1.90億3,817.22万+6.52%-5.77%-9.26%+13.95%-15.52%-28.99%+16.67%
115SRZhongmin Baihui0.600+0.080+15.38%1,100.00660.001.12億2,189.86万1.87億3,649.76万-6.98%0.00%+24.72%-13.32%-6.05%-5.92%-6.25%
125AIH2G Green0.008+0.001+14.29%6,600.0048.001,161.01万363.80万14.51億4.55億0.00%+14.29%0.00%-27.27%-27.27%-57.89%+14.29%
131Y19R0.061+0.007+12.96%21.24万1.18万6,775.04万1,896.29万11.11億3.11億+7.02%+7.02%+10.91%+8.93%+19.61%+32.61%+1.67%
14A30Aspial Corp0.072+0.007+10.77%13.03万9,331.001.60億1,945.99万22.20億2.70億+10.77%+5.88%+10.77%+2.86%+2.86%-1.37%+7.46%
15PCTPC Partner1.470+0.120+8.89%47.97万68.24万0.000.000.000.00+27.83%+41.35%+52.33%+75.00%+72.94%+72.94%+68.00%
16S9BAmcorp Global0.125+0.010+8.70%1.50万1,875.005,592.52万552.69万4.47億4,421.54万+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%
17BQDEnvictus0.315+0.025+8.62%3,000.00945.009,581.71万1,701.78万3.04億5,402.48万+5.00%-7.35%-7.35%+8.62%+5.00%+28.57%-4.55%
189G2SAM Holdings0.051+0.004+8.51%9.29万4,662.005,365.31万1,613.57万10.52億3.16億+18.60%+4.08%-7.27%-49.00%-42.70%-73.85%-7.27%
19AWGAscent Bridge - watch list0.385+0.030+8.45%2,800.001,077.004,138.59万1,187.89万1.07億3,085.44万+14.93%+28.33%+79.07%+113.89%-22.22%-67.37%+102.63%
20ENVLS 2 Holdings0.065+0.005+8.33%7.36万4,696.001,202.50万146.78万1.85億2,258.21万-7.14%-9.72%-15.58%-21.69%-18.75%-34.34%-7.14%
215MDSoon Lian0.175+0.013+8.02%2.29万3,982.001,890.00万374.79万1.08億2,141.63万+21.53%-6.91%-8.85%+43.78%+204.33%+1,041.25%-8.38%
22AYNGlobal Testing1.010+0.070+7.45%3.15万3.18万3,470.13万2,002.36万3,435.77万1,982.53万+4.12%+3.06%+6.88%+6.32%+11.05%+5.00%+6.88%
23I49IFS Capital0.125+0.008+6.84%97.83万12.43万4,699.62万1,285.76万3.76億1.03億+12.61%+15.74%+17.92%+17.92%+16.82%-15.27%+16.82%
24BLUGRP - watch list0.080+0.005+6.67%200.0016.001,441.58万506.30万1.80億6,328.79万+8.11%-1.23%-3.61%+5.26%+6.67%+11.11%+15.94%
25V5QSoilbuild Constr0.795+0.045+6.00%3.89万3.08万1.32億1,419.69万1.65億1,785.77万-1.24%-0.63%+1.92%-89.87%-89.87%-89.87%+4.61%
26SJYMeGroup0.075+0.004+5.63%1.46万1,086.00896.42万142.30万1.20億1,897.38万-5.06%-25.00%-26.80%-13.54%-44.04%-53.09%-24.24%
2743FAcroMeta0.038+0.002+5.56%225.93万8.32万1,290.43万171.00万3.40億4,500.04万0.00%+15.15%+52.00%+26.67%+65.22%+5.56%+35.71%
28C33Chuan Hup0.160+0.007+4.58%200.0032.001.46億5,767.01万9.15億3.60億+3.23%+1.27%0.00%-3.61%+1.55%-0.83%+2.56%
29F86MYP0.047+0.002+4.44%4,400.00204.007,484.61万759.57万15.92億1.62億+4.44%-6.00%+4.44%-2.08%+11.90%+11.90%-6.00%
301B6Ocean Sky Intl0.025+0.001+4.17%1.60万390.001,076.53万228.96万4.31億9,158.22万-7.41%-16.67%-7.41%-10.71%-48.98%-45.65%-3.85%
31C13CH Offshore - watch list0.051+0.002+4.08%1.59万810.003,594.95万262.24万7.05億5,141.94万+10.87%+10.87%+6.25%-1.92%-16.39%+13.33%+6.25%
32QS9G Invacom - watch list0.028+0.001+3.70%15.88万4,124.00760.65万522.91万2.72億1.87億+7.69%+3.70%+7.69%0.00%-6.67%-42.86%+16.67%
3341BHuationg Global0.280+0.010+3.70%19.88万5.37万4,962.71万653.74万1.77億2,334.80万+9.80%+3.70%+71.78%+94.44%+132.30%+101.01%+87.92%
34AIYIFAST8.560+0.290+3.51%304.07万2,568.40万25.54億15.27億2.98億1.78億+5.29%+13.53%+15.99%+16.30%+24.14%+18.37%+15.52%
35BFUTye Soon0.300+0.010+3.45%1,100.00330.002,617.95万599.80万8,726.50万1,999.33万0.00%0.00%0.00%+2.10%-12.52%-16.55%-3.23%
365JSIndofood Agri0.310+0.010+3.33%2.20万6,753.004.33億5,926.97万13.96億1.91億+1.64%-3.13%-4.62%-3.13%+5.08%+6.16%-4.62%
37FRQSing Paincare0.096+0.003+3.23%26.56万2.54万1,641.66万442.60万1.71億4,610.38万+4.35%+11.63%+9.09%-13.51%-45.72%-49.45%-13.51%
385WHRex Intl0.180+0.005+2.86%4,348.79万778.05万2.34億1.24億13.02億6.89億-10.00%-9.09%+27.66%+59.29%+78.22%+52.54%+48.76%
39BSLRaffles Medical0.905+0.025+2.84%633.77万571.62万16.82億7.15億18.58億7.90億+9.70%+8.38%+8.38%+5.85%+1.12%-8.28%+6.47%
40B28Bonvests0.915+0.025+2.81%1.12万9,737.003.67億3,733.02万4.02億4,079.81万+3.39%+3.98%0.00%-0.54%-2.37%-7.28%+1.67%
415WJMoneyMax Fin0.370+0.010+2.78%3.34万1.22万1.64億1,476.47万4.42億3,990.46万0.00%+4.23%+7.25%+12.12%+48.00%+83.45%+17.46%
42A34Amara0.575+0.015+2.68%4.54万2.54万3.31億1,824.62万5.75億3,173.25万0.00%-4.96%+0.88%-2.56%-1.75%+37.55%+0.88%
435IGGallant Venture0.079+0.002+2.60%1,700.00133.004.32億1.05億54.63億13.32億-8.14%+6.76%+9.72%-7.06%-39.23%-47.68%+9.72%
445CFOKP0.395+0.010+2.60%55.49万21.72万1.21億3,220.50万3.07億8,153.15万+5.33%+2.60%+21.54%+19.70%+17.91%+108.08%+21.54%
45B73Global Inv0.122+0.003+2.52%305.97万37.25万1.99億1.99億16.35億16.35億+1.67%+3.39%-1.61%+1.67%+7.96%+19.96%+1.67%
465G2Kim Heng0.083+0.002+2.47%5.00万4,150.005,850.94万2,071.89万7.05億2.50億+1.22%+3.75%-3.49%-3.49%-7.78%+8.99%-3.49%
471D4Aoxin Q & M0.043+0.001+2.38%1,700.0071.002,199.54万356.20万5.12億8,283.63万-8.51%-8.51%-4.44%-28.33%-57.00%-82.45%-8.51%
48BECBRC Asia3.080+0.070+2.33%5.98万18.34万8.45億1.33億2.74億4,313.92万+5.48%+6.94%+6.21%+21.26%+39.18%+78.38%+23.20%
49YK9YKGI0.092+0.002+2.22%32.97万3.03万3,910.00万525.11万4.25億5,707.67万+1.10%+6.98%+3.37%-5.15%-0.52%-19.93%+3.37%
50G20GP Industries0.460+0.010+2.22%25.02万11.56万2.23億2,471.55万4.84億5,372.94万-4.17%-3.16%-4.17%-6.95%-6.90%-20.63%-5.15%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1V8YQuantum Health
0.002+0.001+100.00%2.02万20.001,602.90万468.95万80.15億23.45億+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
1A34Amara
0.575+0.015+2.68%4.54万2.54万3.31億1,824.62万5.75億3,173.25万0.00%-4.96%+0.88%-2.56%-1.75%+37.55%+0.88%
2H20Hoe Leong
0.002+0.001+100.00%30.00万590.003,027.70万1,056.98万151.39億52.85億0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
3585Asian Micro
0.004+0.002+100.00%39.90万1,197.00685.86万228.80万17.15億5.72億0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
45HGEdition
0.006+0.002+50.00%100.000.001,506.55万78.77万25.11億1.31億+20.00%+50.00%0.00%0.00%-14.29%+20.00%+50.00%
55IFNatural Cool
0.036+0.011+44.00%36.06万1.41万901.61万291.84万2.50億8,106.65万-7.69%-2.70%-7.69%+44.00%+33.33%+0.75%-2.70%
6BLRDarco Water Tech
0.079+0.013+19.70%1,300.00103.00741.27万184.43万9,383.15万2,334.51万-1.25%-1.25%-5.95%-12.22%-28.18%-35.25%+9.72%
753WAttika Group
0.340+0.055+19.30%23.16万6.99万4,624.00万714.00万1.36億2,100.00万+15.25%+23.64%+25.93%+61.90%+61.90%+61.90%+6.25%
8BEHChina Intl
0.051+0.008+18.60%15.01万5,835.00398.39万93.32万7,811.58万1,829.86万0.00%-1.92%+10.87%-28.17%-37.04%-77.80%-5.56%
9KYBFoodInnovators
0.200+0.030+17.65%4,000.00800.002,260.91万1,062.03万1.13億5,310.15万0.00%+11.11%-6.98%0.00%0.00%0.00%0.00%
105OCKoyo Intl
0.049+0.007+16.67%1.76万862.00930.14万187.04万1.90億3,817.22万+6.52%-5.77%-9.26%+13.95%-15.52%-28.99%+16.67%
115SRZhongmin Baihui
0.600+0.080+15.38%1,100.00660.001.12億2,189.86万1.87億3,649.76万-6.98%0.00%+24.72%-13.32%-6.05%-5.92%-6.25%
125AIH2G Green
0.008+0.001+14.29%6,600.0048.001,161.01万363.80万14.51億4.55億0.00%+14.29%0.00%-27.27%-27.27%-57.89%+14.29%
131Y19R
0.061+0.007+12.96%21.24万1.18万6,775.04万1,896.29万11.11億3.11億+7.02%+7.02%+10.91%+8.93%+19.61%+32.61%+1.67%
14A30Aspial Corp
0.072+0.007+10.77%13.03万9,331.001.60億1,945.99万22.20億2.70億+10.77%+5.88%+10.77%+2.86%+2.86%-1.37%+7.46%
15PCTPC Partner
1.470+0.120+8.89%47.97万68.24万0.000.000.000.00+27.83%+41.35%+52.33%+75.00%+72.94%+72.94%+68.00%
16S9BAmcorp Global
0.125+0.010+8.70%1.50万1,875.005,592.52万552.69万4.47億4,421.54万+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%
17BQDEnvictus
0.315+0.025+8.62%3,000.00945.009,581.71万1,701.78万3.04億5,402.48万+5.00%-7.35%-7.35%+8.62%+5.00%+28.57%-4.55%
189G2SAM Holdings
0.051+0.004+8.51%9.29万4,662.005,365.31万1,613.57万10.52億3.16億+18.60%+4.08%-7.27%-49.00%-42.70%-73.85%-7.27%
19AWGAscent Bridge - watch list
0.385+0.030+8.45%2,800.001,077.004,138.59万1,187.89万1.07億3,085.44万+14.93%+28.33%+79.07%+113.89%-22.22%-67.37%+102.63%
20ENVLS 2 Holdings
0.065+0.005+8.33%7.36万4,696.001,202.50万146.78万1.85億2,258.21万-7.14%-9.72%-15.58%-21.69%-18.75%-34.34%-7.14%
215MDSoon Lian
0.175+0.013+8.02%2.29万3,982.001,890.00万374.79万1.08億2,141.63万+21.53%-6.91%-8.85%+43.78%+204.33%+1,041.25%-8.38%
22AYNGlobal Testing
1.010+0.070+7.45%3.15万3.18万3,470.13万2,002.36万3,435.77万1,982.53万+4.12%+3.06%+6.88%+6.32%+11.05%+5.00%+6.88%
23I49IFS Capital
0.125+0.008+6.84%97.83万12.43万4,699.62万1,285.76万3.76億1.03億+12.61%+15.74%+17.92%+17.92%+16.82%-15.27%+16.82%
24BLUGRP - watch list
0.080+0.005+6.67%200.0016.001,441.58万506.30万1.80億6,328.79万+8.11%-1.23%-3.61%+5.26%+6.67%+11.11%+15.94%
25V5QSoilbuild Constr
0.795+0.045+6.00%3.89万3.08万1.32億1,419.69万1.65億1,785.77万-1.24%-0.63%+1.92%-89.87%-89.87%-89.87%+4.61%
26SJYMeGroup
0.075+0.004+5.63%1.46万1,086.00896.42万142.30万1.20億1,897.38万-5.06%-25.00%-26.80%-13.54%-44.04%-53.09%-24.24%
2743FAcroMeta
0.038+0.002+5.56%225.93万8.32万1,290.43万171.00万3.40億4,500.04万0.00%+15.15%+52.00%+26.67%+65.22%+5.56%+35.71%
28C33Chuan Hup
0.160+0.007+4.58%200.0032.001.46億5,767.01万9.15億3.60億+3.23%+1.27%0.00%-3.61%+1.55%-0.83%+2.56%
29F86MYP
0.047+0.002+4.44%4,400.00204.007,484.61万759.57万15.92億1.62億+4.44%-6.00%+4.44%-2.08%+11.90%+11.90%-6.00%
301B6Ocean Sky Intl
0.025+0.001+4.17%1.60万390.001,076.53万228.96万4.31億9,158.22万-7.41%-16.67%-7.41%-10.71%-48.98%-45.65%-3.85%
31C13CH Offshore - watch list
0.051+0.002+4.08%1.59万810.003,594.95万262.24万7.05億5,141.94万+10.87%+10.87%+6.25%-1.92%-16.39%+13.33%+6.25%
32QS9G Invacom - watch list
0.028+0.001+3.70%15.88万4,124.00760.65万522.91万2.72億1.87億+7.69%+3.70%+7.69%0.00%-6.67%-42.86%+16.67%
3341BHuationg Global
0.280+0.010+3.70%19.88万5.37万4,962.71万653.74万1.77億2,334.80万+9.80%+3.70%+71.78%+94.44%+132.30%+101.01%+87.92%
34AIYIFAST
8.560+0.290+3.51%304.07万2,568.40万25.54億15.27億2.98億1.78億+5.29%+13.53%+15.99%+16.30%+24.14%+18.37%+15.52%
35BFUTye Soon
0.300+0.010+3.45%1,100.00330.002,617.95万599.80万8,726.50万1,999.33万0.00%0.00%0.00%+2.10%-12.52%-16.55%-3.23%
365JSIndofood Agri
0.310+0.010+3.33%2.20万6,753.004.33億5,926.97万13.96億1.91億+1.64%-3.13%-4.62%-3.13%+5.08%+6.16%-4.62%
37FRQSing Paincare
0.096+0.003+3.23%26.56万2.54万1,641.66万442.60万1.71億4,610.38万+4.35%+11.63%+9.09%-13.51%-45.72%-49.45%-13.51%
385WHRex Intl
0.180+0.005+2.86%4,348.79万778.05万2.34億1.24億13.02億6.89億-10.00%-9.09%+27.66%+59.29%+78.22%+52.54%+48.76%
39BSLRaffles Medical
0.905+0.025+2.84%633.77万571.62万16.82億7.15億18.58億7.90億+9.70%+8.38%+8.38%+5.85%+1.12%-8.28%+6.47%
40B28Bonvests
0.915+0.025+2.81%1.12万9,737.003.67億3,733.02万4.02億4,079.81万+3.39%+3.98%0.00%-0.54%-2.37%-7.28%+1.67%
415WJMoneyMax Fin
0.370+0.010+2.78%3.34万1.22万1.64億1,476.47万4.42億3,990.46万0.00%+4.23%+7.25%+12.12%+48.00%+83.45%+17.46%
42A34Amara
0.575+0.015+2.68%4.54万2.54万3.31億1,824.62万5.75億3,173.25万0.00%-4.96%+0.88%-2.56%-1.75%+37.55%+0.88%
435IGGallant Venture
0.079+0.002+2.60%1,700.00133.004.32億1.05億54.63億13.32億-8.14%+6.76%+9.72%-7.06%-39.23%-47.68%+9.72%
445CFOKP
0.395+0.010+2.60%55.49万21.72万1.21億3,220.50万3.07億8,153.15万+5.33%+2.60%+21.54%+19.70%+17.91%+108.08%+21.54%
45B73Global Inv
0.122+0.003+2.52%305.97万37.25万1.99億1.99億16.35億16.35億+1.67%+3.39%-1.61%+1.67%+7.96%+19.96%+1.67%
465G2Kim Heng
0.083+0.002+2.47%5.00万4,150.005,850.94万2,071.89万7.05億2.50億+1.22%+3.75%-3.49%-3.49%-7.78%+8.99%-3.49%
471D4Aoxin Q & M
0.043+0.001+2.38%1,700.0071.002,199.54万356.20万5.12億8,283.63万-8.51%-8.51%-4.44%-28.33%-57.00%-82.45%-8.51%
48BECBRC Asia
3.080+0.070+2.33%5.98万18.34万8.45億1.33億2.74億4,313.92万+5.48%+6.94%+6.21%+21.26%+39.18%+78.38%+23.20%
49YK9YKGI
0.092+0.002+2.22%32.97万3.03万3,910.00万525.11万4.25億5,707.67万+1.10%+6.98%+3.37%-5.15%-0.52%-19.93%+3.37%
50G20GP Industries
0.460+0.010+2.22%25.02万11.56万2.23億2,471.55万4.84億5,372.94万-4.17%-3.16%-4.17%-6.95%-6.90%-20.63%-5.15%