序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11D3LifeBrandz0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2IZGWPacific RadianceW2709190.018+0.006+50.00%9.81万1,763.000.000.000.000.00+260.00%0.00%+350.00%+80.00%-64.00%-64.00%+350.00%
3XHVSerial Achieva0.200+0.060+42.86%1.00万1,790.003,395.49万341.71万1.70億1,708.55万-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
4Z4DMediLifestyle0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
5585Asian Micro0.004+0.001+33.33%286.67万8,695.00685.86万254.81万17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
6CINCourage Inv0.012+0.003+33.33%7.28万843.001,317.24万1,127.65万10.98億9.40億+20.00%+20.00%+33.33%+9.09%0.00%-36.84%-20.00%
7BHDChina Mining0.015+0.003+25.00%1.95万233.00611.98万201.94万4.08億1.35億+150.00%+87.50%+200.00%-70.59%-65.91%-62.50%-37.50%
841TGCCP0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
95WVAsiaPhos0.006+0.001+20.00%70.01万4,199.00887.78万227.55万14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
10J03Jadason - watch list0.007+0.001+16.67%2.55万178.00505.68万237.98万7.22億3.40億+40.00%+40.00%+75.00%+16.67%-56.25%-61.11%0.00%
11AVXHL Global Ent0.250+0.030+13.64%6,100.001,406.002,347.88万974.57万9,391.53万3,898.28万+13.64%+16.28%+13.64%0.00%+6.38%-15.25%+6.38%
12C13CH Offshore - watch list0.058+0.006+11.54%5.90万3,271.004,088.38万298.23万7.05億5,141.94万+13.73%-13.43%+18.37%-15.94%-30.12%-18.31%-15.94%
135DXMeta Health0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
14C04Casa0.105+0.009+9.38%13.01万1.34万2,203.17万518.81万2.10億4,941.09万+6.06%+15.38%+17.98%+40.00%+45.83%+29.63%+29.63%
15505AsiaMedic0.012+0.001+9.09%330.23万3.96万1,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
165IGGallant Venture0.120+0.010+9.09%6.60万7,830.006.56億1.60億54.63億13.32億-7.69%-7.69%-7.69%-7.69%-9.09%-6.25%-7.69%
17Y45SMI Vantage- watch list0.024+0.002+9.09%525.24万11.95万1,446.42万933.43万6.03億3.89億+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%
185PFJason Marine0.138+0.011+8.66%1,800.00231.001,449.00万161.54万1.05億1,170.57万+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
195E2Seatrium Ltd1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
20C9QSinostar Pec0.123+0.006+5.13%5.05万6,152.007,872.00万3,174.28万6.40億2.58億-7.52%-1.60%-3.15%-3.91%-0.81%-42.79%-6.11%
215DMYing Li Intl0.021+0.001+5.00%13.31万2,722.005,369.78万1,298.56万25.57億6.18億-4.55%-4.55%-4.55%+10.53%+40.00%-48.78%+5.00%
22AZAIPC Corp - watch list0.105+0.005+5.00%1.24万1,284.00895.56万415.43万8,529.19万3,956.47万+5.00%0.00%+9.38%+10,400.00%-2.78%-4.55%+0.96%
23M15Matex Intl0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
24BDUFederal Int0.127+0.006+4.96%1,000.00127.001,786.48万1,233.15万1.41億9,709.87万+5.83%+2.42%+5.83%-3.79%-4.51%+42.70%+4.10%
255CFOKP0.335+0.015+4.69%1.04万3,483.001.03億2,731.31万3.07億8,153.15万0.00%+3.08%0.00%+28.85%+71.79%+83.06%+67.50%
261D4Aoxin Q & M0.045+0.002+4.65%5.04万2,267.002,300.80万371.71万5.11億8,260.29万-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
275ICSingHoldings0.340+0.015+4.62%6.74万2.19万1.36億6,164.70万4.01億1.81億+4.62%+4.62%+4.62%+7.94%+4.62%0.00%+3.03%
28BDAPNE Industries0.470+0.020+4.44%2.39万1.10万3,944.09万852.57万8,391.68万1,813.98万+4.44%+11.90%-6.00%-18.26%-33.33%-33.33%-18.26%
298A1Forise Int0.101+0.004+4.12%6,100.00615.00430.26万207.85万4,260.00万2,057.97万+10.99%+10.99%+29.49%-8.18%+44.29%-1.94%-4.72%
30OAJFortressMinerals0.275+0.010+3.77%8,100.002,229.001.44億2,183.78万5.23億7,941.02万0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
31P9DCivmec0.995+0.035+3.65%83.81万82.71万5.05億2.29億5.08億2.30億+6.42%+14.37%+19.88%+27.56%+33.02%+28.13%+31.26%
32QC7Q&M Dental0.285+0.010+3.64%16.67万4.67万2.70億8,687.56万9.47億3.05億+1.79%-3.39%+18.75%+18.75%+16.47%-5.97%+14.14%
331Y19R0.057+0.002+3.64%143.54万8.06万6,155.41万1,892.98万10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
34UIXChina EnvRes0.029+0.001+3.57%20.00万5,800.001,417.43万1,417.43万4.89億4.89億+11.54%-3.33%+141.67%-42.00%-42.00%-42.00%-42.00%
355JSIndofood Agri0.295+0.010+3.51%7.83万2.25万4.12億5,931.49万13.96億2.01億0.00%0.00%0.00%+1.03%-0.67%+1.03%+1.03%
36RE4Geo Energy Res0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
37SESShanaya0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39億3,073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
38BTPBaker Technology0.635+0.020+3.25%71.96万44.83万1.29億3,866.17万2.03億6,088.46万+4.10%+5.83%+4.10%+13.39%+25.74%+10.43%+25.74%
39OU8Centurion0.645+0.020+3.20%100.53万64.36万5.42億1.43億8.41億2.22億+1.57%+4.03%+8.40%+35.79%+76.71%+55.42%+65.38%
405NVChasen0.100+0.003+3.09%303.43万29.94万3,870.27万1,953.77万3.87億1.95億+5.26%+1.01%0.00%-3.85%+28.21%+72.41%+19.05%
41K29Karin Tech0.340+0.010+3.03%300.00102.007,355.83万1,364.76万2.16億4,014.01万+3.03%+3.03%+9.68%+16.60%+15.09%+19.18%+12.74%
42K75Koh Bros0.137+0.004+3.01%24.19万3.20万5,650.69万2,023.96万4.12億1.48億+4.58%+6.20%+9.60%+9.60%+7.03%-4.86%+7.87%
43C05Chemical Ind0.515+0.015+3.00%4.00万2.06万3,911.19万1,489.83万7,594.54万2,892.88万-5.50%-8.85%-0.96%-2.83%-24.82%-28.17%-7.21%
44P52PanUnited0.530+0.015+2.91%6.75万3.49万3.70億1.01億6.98億1.91億+1.92%0.00%+1.92%+24.12%+46.41%+44.41%+46.41%
45NIONIO Inc. USD OV4.530+0.120+2.72%7.11万32.14万94.55億94.54億20.87億20.87億-1.95%-4.83%+3.90%-18.67%-20.80%-67.50%-51.45%
46D03Del Monte Pac0.084+0.002+2.44%5.16万4,328.001.63億3,690.01万19.44億4.39億+2.44%+1.20%-4.55%-22.94%-34.38%-55.08%-34.88%
47BHKSIIC Environment0.171+0.004+2.40%300.0051.004.40億1.85億25.76億10.82億+3.01%+0.59%-1.16%+11.04%-6.56%-16.18%-7.07%
481F3Aspen0.043+0.001+2.38%19.67万8,386.004,658.06万1,920.02万10.83億4.47億+2.38%-6.52%-2.27%-10.42%+86.96%+30.30%+95.45%
491MZNamCheong0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
50BIXEllipsiz0.179+0.004+2.29%100.0017.002,975.23万1,022.75万1.66億5,713.68万+2.87%-1.10%-3.76%-18.64%-22.17%-42.26%-18.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11D3LifeBrandz
0.003+0.001+50.00%1,319.03万2.64万732.10万399.62万24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2IZGWPacific RadianceW270919
0.018+0.006+50.00%9.81万1,763.000.000.000.000.00+260.00%0.00%+350.00%+80.00%-64.00%-64.00%+350.00%
3XHVSerial Achieva
0.200+0.060+42.86%1.00万1,790.003,395.49万341.71万1.70億1,708.55万-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
4Z4DMediLifestyle
0.015+0.004+36.36%3,084.02万51.31万224.45万112.94万1.50億7,529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
5585Asian Micro
0.004+0.001+33.33%286.67万8,695.00685.86万254.81万17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
6CINCourage Inv
0.012+0.003+33.33%7.28万843.001,317.24万1,127.65万10.98億9.40億+20.00%+20.00%+33.33%+9.09%0.00%-36.84%-20.00%
7BHDChina Mining
0.015+0.003+25.00%1.95万233.00611.98万201.94万4.08億1.35億+150.00%+87.50%+200.00%-70.59%-65.91%-62.50%-37.50%
841TGCCP
0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
95WVAsiaPhos
0.006+0.001+20.00%70.01万4,199.00887.78万227.55万14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
10J03Jadason - watch list
0.007+0.001+16.67%2.55万178.00505.68万237.98万7.22億3.40億+40.00%+40.00%+75.00%+16.67%-56.25%-61.11%0.00%
11AVXHL Global Ent
0.250+0.030+13.64%6,100.001,406.002,347.88万974.57万9,391.53万3,898.28万+13.64%+16.28%+13.64%0.00%+6.38%-15.25%+6.38%
12C13CH Offshore - watch list
0.058+0.006+11.54%5.90万3,271.004,088.38万298.23万7.05億5,141.94万+13.73%-13.43%+18.37%-15.94%-30.12%-18.31%-15.94%
135DXMeta Health
0.010+0.001+11.11%1,641.66万16.31万1,030.85万924.26万10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
14C04Casa
0.105+0.009+9.38%13.01万1.34万2,203.17万518.81万2.10億4,941.09万+6.06%+15.38%+17.98%+40.00%+45.83%+29.63%+29.63%
15505AsiaMedic
0.012+0.001+9.09%330.23万3.96万1,385.43万661.34万11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
165IGGallant Venture
0.120+0.010+9.09%6.60万7,830.006.56億1.60億54.63億13.32億-7.69%-7.69%-7.69%-7.69%-9.09%-6.25%-7.69%
17Y45SMI Vantage- watch list
0.024+0.002+9.09%525.24万11.95万1,446.42万933.43万6.03億3.89億+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%
185PFJason Marine
0.138+0.011+8.66%1,800.00231.001,449.00万161.54万1.05億1,170.57万+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
195E2Seatrium Ltd
1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
20C9QSinostar Pec
0.123+0.006+5.13%5.05万6,152.007,872.00万3,174.28万6.40億2.58億-7.52%-1.60%-3.15%-3.91%-0.81%-42.79%-6.11%
215DMYing Li Intl
0.021+0.001+5.00%13.31万2,722.005,369.78万1,298.56万25.57億6.18億-4.55%-4.55%-4.55%+10.53%+40.00%-48.78%+5.00%
22AZAIPC Corp - watch list
0.105+0.005+5.00%1.24万1,284.00895.56万415.43万8,529.19万3,956.47万+5.00%0.00%+9.38%+10,400.00%-2.78%-4.55%+0.96%
23M15Matex Intl
0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
24BDUFederal Int
0.127+0.006+4.96%1,000.00127.001,786.48万1,233.15万1.41億9,709.87万+5.83%+2.42%+5.83%-3.79%-4.51%+42.70%+4.10%
255CFOKP
0.335+0.015+4.69%1.04万3,483.001.03億2,731.31万3.07億8,153.15万0.00%+3.08%0.00%+28.85%+71.79%+83.06%+67.50%
261D4Aoxin Q & M
0.045+0.002+4.65%5.04万2,267.002,300.80万371.71万5.11億8,260.29万-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
275ICSingHoldings
0.340+0.015+4.62%6.74万2.19万1.36億6,164.70万4.01億1.81億+4.62%+4.62%+4.62%+7.94%+4.62%0.00%+3.03%
28BDAPNE Industries
0.470+0.020+4.44%2.39万1.10万3,944.09万852.57万8,391.68万1,813.98万+4.44%+11.90%-6.00%-18.26%-33.33%-33.33%-18.26%
298A1Forise Int
0.101+0.004+4.12%6,100.00615.00430.26万207.85万4,260.00万2,057.97万+10.99%+10.99%+29.49%-8.18%+44.29%-1.94%-4.72%
30OAJFortressMinerals
0.275+0.010+3.77%8,100.002,229.001.44億2,183.78万5.23億7,941.02万0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
31P9DCivmec
0.995+0.035+3.65%83.81万82.71万5.05億2.29億5.08億2.30億+6.42%+14.37%+19.88%+27.56%+33.02%+28.13%+31.26%
32QC7Q&M Dental
0.285+0.010+3.64%16.67万4.67万2.70億8,687.56万9.47億3.05億+1.79%-3.39%+18.75%+18.75%+16.47%-5.97%+14.14%
331Y19R
0.057+0.002+3.64%143.54万8.06万6,155.41万1,892.98万10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
34UIXChina EnvRes
0.029+0.001+3.57%20.00万5,800.001,417.43万1,417.43万4.89億4.89億+11.54%-3.33%+141.67%-42.00%-42.00%-42.00%-42.00%
355JSIndofood Agri
0.295+0.010+3.51%7.83万2.25万4.12億5,931.49万13.96億2.01億0.00%0.00%0.00%+1.03%-0.67%+1.03%+1.03%
36RE4Geo Energy Res
0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
37SESShanaya
0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39億3,073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
38BTPBaker Technology
0.635+0.020+3.25%71.96万44.83万1.29億3,866.17万2.03億6,088.46万+4.10%+5.83%+4.10%+13.39%+25.74%+10.43%+25.74%
39OU8Centurion
0.645+0.020+3.20%100.53万64.36万5.42億1.43億8.41億2.22億+1.57%+4.03%+8.40%+35.79%+76.71%+55.42%+65.38%
405NVChasen
0.100+0.003+3.09%303.43万29.94万3,870.27万1,953.77万3.87億1.95億+5.26%+1.01%0.00%-3.85%+28.21%+72.41%+19.05%
41K29Karin Tech
0.340+0.010+3.03%300.00102.007,355.83万1,364.76万2.16億4,014.01万+3.03%+3.03%+9.68%+16.60%+15.09%+19.18%+12.74%
42K75Koh Bros
0.137+0.004+3.01%24.19万3.20万5,650.69万2,023.96万4.12億1.48億+4.58%+6.20%+9.60%+9.60%+7.03%-4.86%+7.87%
43C05Chemical Ind
0.515+0.015+3.00%4.00万2.06万3,911.19万1,489.83万7,594.54万2,892.88万-5.50%-8.85%-0.96%-2.83%-24.82%-28.17%-7.21%
44P52PanUnited
0.530+0.015+2.91%6.75万3.49万3.70億1.01億6.98億1.91億+1.92%0.00%+1.92%+24.12%+46.41%+44.41%+46.41%
45NIONIO Inc. USD OV
4.530+0.120+2.72%7.11万32.14万94.55億94.54億20.87億20.87億-1.95%-4.83%+3.90%-18.67%-20.80%-67.50%-51.45%
46D03Del Monte Pac
0.084+0.002+2.44%5.16万4,328.001.63億3,690.01万19.44億4.39億+2.44%+1.20%-4.55%-22.94%-34.38%-55.08%-34.88%
47BHKSIIC Environment
0.171+0.004+2.40%300.0051.004.40億1.85億25.76億10.82億+3.01%+0.59%-1.16%+11.04%-6.56%-16.18%-7.07%
481F3Aspen
0.043+0.001+2.38%19.67万8,386.004,658.06万1,920.02万10.83億4.47億+2.38%-6.52%-2.27%-10.42%+86.96%+30.30%+95.45%
491MZNamCheong
0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
50BIXEllipsiz
0.179+0.004+2.29%100.0017.002,975.23万1,022.75万1.66億5,713.68万+2.87%-1.10%-3.76%-18.64%-22.17%-42.26%-18.64%