序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1594CapAllianz0.002+0.001+100.00%671.55万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2532DISA0.002+0.001+100.00%114.10万2,282.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3FQ7Salt Investments - watch list0.003+0.001+50.00%664.01万1.99万4,979.72万1,454.05万165.99億48.47億0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
443EVCPlus0.003+0.001+50.00%10.14万303.001,500.17万549.30万50.01億18.31億+50.00%+200.00%+50.00%+50.00%+50.00%-50.00%0.00%
55OXMary Chia0.022+0.006+37.50%32.00万6,691.00510.78万44.83万2.32億2,037.65万+10.00%+15.79%-26.67%-42.11%-15.38%-47.62%0.00%
6M03Miyoshi0.005+0.001+25.00%104.41万4,212.00580.25万285.71万11.60億5.71億+25.00%+25.00%+25.00%+25.00%-50.00%-75.00%-37.50%
7E27The Place Holdings Ltd0.005+0.001+25.00%336.38万1.34万2,940.33万1,071.24万58.81億21.42億+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
85TTKeong Hong - watch list0.095+0.018+23.38%3.71万3,539.002,232.60万178.03万2.35億1,873.97万-13.64%+1.06%-3.06%-27.48%-47.22%-73.24%-45.71%
9AWGAscent Bridge0.175+0.030+20.69%2,000.00350.001,523.76万310.08万8,707.22万1,771.88万+24.11%+25.00%-12.50%-55.13%-68.18%-83.64%-12.50%
10BQNBH Global0.129+0.019+17.27%1.00万1,289.003,870.00万508.47万3.00億3,941.60万+12.17%-2.27%+12.17%+40.98%-13.94%-68.13%+48.82%
111A0Katrina0.046+0.006+15.00%214.98万9.74万1,099.13万114.30万2.39億2,484.73万+17.95%0.00%-13.21%+84.00%+53.33%-58.18%+64.29%
12S69Serial System0.048+0.006+14.29%24.80万1.14万4,343.24万1,374.58万9.05億2.86億+2.13%0.00%-7.69%-4.00%-2.04%-41.46%-12.73%
135HHProsperaGlobal0.016+0.002+14.29%10.10万1,516.00662.63万246.14万4.14億1.54億+6.67%0.00%-20.00%-20.00%+14.29%-50.00%-23.81%
145NFMencast0.025+0.003+13.64%2.71万663.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-7.41%-13.79%-13.79%-28.57%-30.56%
15BDUFederal Int0.146+0.017+13.18%4,700.00659.002,053.75万1,417.64万1.41億9,709.87万+11.45%+11.45%+12.31%+23.73%+1.39%+8.15%+19.67%
169I7NoSignboard0.061+0.007+12.96%6.77万4,133.001,880.38万460.65万3.08億7,551.67万0.00%-25.61%-39.00%-41.90%-84.83%-84.83%-84.83%
17S3NOKH Global0.018+0.002+12.50%700.47万11.78万2,031.58万737.53万11.29億4.10億+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
18L02Metis Energy - watch list0.027+0.003+12.50%16.20万3,833.008,189.98万1,301.77万30.33億4.82億+17.39%+17.39%+8.00%+28.57%-20.59%-57.81%-43.75%
19GU5ChinaKundaTech0.018+0.002+12.50%396.09万6.76万737.64万402.88万4.10億2.24億+28.57%+12.50%0.00%-25.00%+63.64%+5.88%+63.64%
20GRQDon Agro0.200+0.020+11.11%100.0020.003,005.45万347.07万1.50億1,735.35万+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%
21C06CSC0.011+0.001+10.00%246.18万2.46万3,854.03万1,051.49万35.04億9.56億+10.00%+22.22%0.00%+57.14%+120.00%+37.50%+37.50%
22BHDChina Mining0.045+0.004+9.76%724.85万32.50万1,835.95万605.81万4.08億1.35億+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
23PRHLivingstone0.023+0.002+9.52%35.00万8,049.001,410.55万374.21万6.13億1.63億0.00%+9.52%0.00%-20.69%+43.75%-78.10%-23.33%
2441OLHN0.480+0.040+9.09%1,058.92万492.25万2.01億7,728.22万4.18億1.61億+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
25LYYSinoCloud Grp0.013+0.001+8.33%50.00万6,500.00273.77万154.94万2.11億1.19億+8.33%-7.14%-23.53%-23.53%+44.44%-66.67%-18.75%
26HQUOiltek0.935+0.065+7.47%39.15万35.78万1.34億1,860.54万1.43億1,989.88万+13.33%-6.50%+46.09%+110.11%+129.80%+357.08%+357.08%
27BDAPNE Industries0.520+0.035+7.22%3.60万1.83万4,363.67万940.39万8,391.68万1,808.45万+7.22%+8.33%+13.04%+5.07%-19.87%-24.84%-9.27%
2842WZixin0.031+0.002+6.90%1,995.01万60.13万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
29P8ZBumitama Agri0.915+0.055+6.40%386.62万346.21万15.87億2.20億17.34億2.41億+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
30A95WKatrina W2810080.018+0.001+5.88%626.79万11.00万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
31ACVFRASERS HOSPITALITY TRUST0.450+0.025+5.88%446.46万196.03万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
32BVATop Glove0.370+0.020+5.71%603.43万218.35万29.64億18.51億80.12億50.02億+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
33M15Matex Intl0.019+0.001+5.56%465.62万8.85万687.23万292.82万3.62億1.54億0.00%0.00%-5.00%+18.75%-13.64%-42.42%-32.14%
345UALuminor0.061+0.003+5.17%1.83万1,108.001,021.37万386.86万1.67億6,342.01万+5.17%+7.02%-3.17%+5.17%-26.51%-46.49%+8.93%
35UD2Japfa0.415+0.020+5.06%281.89万114.57万8.45億1.58億20.37億3.82億+9.21%+9.21%+7.79%+21.73%+23.50%+93.67%+93.67%
36NIONIO Inc. USD OV4.780+0.220+4.82%21.87万104.20万99.92億99.76億20.90億20.87億+5.99%+0.84%-7.72%-10.65%+6.94%-37.11%-48.77%
37S71Sunright0.225+0.010+4.65%9,100.001,926.002,763.14万1,054.40万1.23億4,686.20万+9.76%+2.27%-4.26%-2.17%+12.50%-26.23%+2.27%
38A30Aspial Corp0.068+0.003+4.62%34.46万2.24万1.51億1,837.88万22.20億2.70億0.00%-8.11%-4.23%+4.62%0.00%-0.73%-11.69%
39EHGEcon Healthcare0.230+0.010+4.55%4.23万9,542.006,115.95万1,039.81万2.66億4,520.92万+6.88%+9.36%+17.57%+22.72%+21.49%+27.94%+18.53%
40Z3RWBeng Kuang W2709040.094+0.004+4.44%10.91万9,908.001,872.58万864.59万1.99億9,197.79万+56.67%+2.17%-7.84%+168.57%+168.57%+168.57%+168.57%
41A50Thomson Medical0.049+0.002+4.26%5.06万2,398.0012.96億1.25億264.41億25.41億+2.08%+4.26%0.00%+2.08%-2.00%-12.50%-19.67%
42QS9G Invacom - watch list0.025+0.001+4.17%17.02万3,963.00679.16万466.88万2.72億1.87億+4.17%-7.41%-13.79%-10.71%-40.48%-35.90%-46.81%
43S19SingShipping0.265+0.010+3.92%13.62万3.57万1.06億4,552.00万4.01億1.72億+8.16%+6.00%+12.77%+10.42%+12.77%+20.12%+17.56%
44K75Koh Bros0.136+0.005+3.82%5.67万7,766.005,609.44万2,009.18万4.12億1.48億+3.82%+3.82%+7.09%+5.43%+3.03%-4.23%+7.09%
45546Medtecs Intl0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
46BAIDigilife Tech1.130+0.040+3.67%500.00564.001,524.74万440.46万1,349.33万389.79万+2.73%0.00%-0.88%-29.81%-22.07%-45.15%-37.57%
475G2Kim Heng0.088+0.003+3.53%105.18万9.15万6,203.41万2,203.74万7.05億2.50億+7.32%+1.15%-5.38%-1.12%+3.60%+12.67%+12.67%
488K7UGHealthcare0.121+0.004+3.42%42.27万5.08万7,548.29万2,267.41万6.24億1.87億+3.42%+3.42%-1.63%-3.20%-12.95%+21.00%-27.54%
49F1ELow Keng Huat0.305+0.010+3.39%5,500.001,677.002.25億5,050.94万7.39億1.66億-6.15%0.00%-7.58%+3.39%+5.26%-17.73%-1.21%
50BFUTye Soon0.310+0.010+3.33%6,900.002,146.002,705.22万619.79万8,726.50万1,999.33万0.00%-3.13%+8.77%-2.61%+1.70%-20.02%-9.60%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1594CapAllianz
0.002+0.001+100.00%671.55万6,770.001,840.68万1,039.38万92.03億51.97億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
15TTKeong Hong - watch list
0.095+0.018+23.38%3.71万3,539.002,232.60万178.03万2.35億1,873.97万-13.64%+1.06%-3.06%-27.48%-47.22%-73.24%-45.71%
2532DISA
0.002+0.001+100.00%114.10万2,282.002,101.34万1,391.93万105.07億69.60億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3FQ7Salt Investments - watch list
0.003+0.001+50.00%664.01万1.99万4,979.72万1,454.05万165.99億48.47億0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
443EVCPlus
0.003+0.001+50.00%10.14万303.001,500.17万549.30万50.01億18.31億+50.00%+200.00%+50.00%+50.00%+50.00%-50.00%0.00%
55OXMary Chia
0.022+0.006+37.50%32.00万6,691.00510.78万44.83万2.32億2,037.65万+10.00%+15.79%-26.67%-42.11%-15.38%-47.62%0.00%
6M03Miyoshi
0.005+0.001+25.00%104.41万4,212.00580.25万285.71万11.60億5.71億+25.00%+25.00%+25.00%+25.00%-50.00%-75.00%-37.50%
7E27The Place Holdings Ltd
0.005+0.001+25.00%336.38万1.34万2,940.33万1,071.24万58.81億21.42億+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
85TTKeong Hong - watch list
0.095+0.018+23.38%3.71万3,539.002,232.60万178.03万2.35億1,873.97万-13.64%+1.06%-3.06%-27.48%-47.22%-73.24%-45.71%
9AWGAscent Bridge
0.175+0.030+20.69%2,000.00350.001,523.76万310.08万8,707.22万1,771.88万+24.11%+25.00%-12.50%-55.13%-68.18%-83.64%-12.50%
10BQNBH Global
0.129+0.019+17.27%1.00万1,289.003,870.00万508.47万3.00億3,941.60万+12.17%-2.27%+12.17%+40.98%-13.94%-68.13%+48.82%
111A0Katrina
0.046+0.006+15.00%214.98万9.74万1,099.13万114.30万2.39億2,484.73万+17.95%0.00%-13.21%+84.00%+53.33%-58.18%+64.29%
12S69Serial System
0.048+0.006+14.29%24.80万1.14万4,343.24万1,374.58万9.05億2.86億+2.13%0.00%-7.69%-4.00%-2.04%-41.46%-12.73%
135HHProsperaGlobal
0.016+0.002+14.29%10.10万1,516.00662.63万246.14万4.14億1.54億+6.67%0.00%-20.00%-20.00%+14.29%-50.00%-23.81%
145NFMencast
0.025+0.003+13.64%2.71万663.001,152.96万359.78万4.61億1.44億-3.85%-3.85%-7.41%-13.79%-13.79%-28.57%-30.56%
15BDUFederal Int
0.146+0.017+13.18%4,700.00659.002,053.75万1,417.64万1.41億9,709.87万+11.45%+11.45%+12.31%+23.73%+1.39%+8.15%+19.67%
169I7NoSignboard
0.061+0.007+12.96%6.77万4,133.001,880.38万460.65万3.08億7,551.67万0.00%-25.61%-39.00%-41.90%-84.83%-84.83%-84.83%
17S3NOKH Global
0.018+0.002+12.50%700.47万11.78万2,031.58万737.53万11.29億4.10億+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
18L02Metis Energy - watch list
0.027+0.003+12.50%16.20万3,833.008,189.98万1,301.77万30.33億4.82億+17.39%+17.39%+8.00%+28.57%-20.59%-57.81%-43.75%
19GU5ChinaKundaTech
0.018+0.002+12.50%396.09万6.76万737.64万402.88万4.10億2.24億+28.57%+12.50%0.00%-25.00%+63.64%+5.88%+63.64%
20GRQDon Agro
0.200+0.020+11.11%100.0020.003,005.45万347.07万1.50億1,735.35万+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%
21C06CSC
0.011+0.001+10.00%246.18万2.46万3,854.03万1,051.49万35.04億9.56億+10.00%+22.22%0.00%+57.14%+120.00%+37.50%+37.50%
22BHDChina Mining
0.045+0.004+9.76%724.85万32.50万1,835.95万605.81万4.08億1.35億+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
23PRHLivingstone
0.023+0.002+9.52%35.00万8,049.001,410.55万374.21万6.13億1.63億0.00%+9.52%0.00%-20.69%+43.75%-78.10%-23.33%
2441OLHN
0.480+0.040+9.09%1,058.92万492.25万2.01億7,728.22万4.18億1.61億+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
25LYYSinoCloud Grp
0.013+0.001+8.33%50.00万6,500.00273.77万154.94万2.11億1.19億+8.33%-7.14%-23.53%-23.53%+44.44%-66.67%-18.75%
26HQUOiltek
0.935+0.065+7.47%39.15万35.78万1.34億1,860.54万1.43億1,989.88万+13.33%-6.50%+46.09%+110.11%+129.80%+357.08%+357.08%
27BDAPNE Industries
0.520+0.035+7.22%3.60万1.83万4,363.67万940.39万8,391.68万1,808.45万+7.22%+8.33%+13.04%+5.07%-19.87%-24.84%-9.27%
2842WZixin
0.031+0.002+6.90%1,995.01万60.13万4,926.83万2,578.98万15.89億8.32億+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
29P8ZBumitama Agri
0.915+0.055+6.40%386.62万346.21万15.87億2.20億17.34億2.41億+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
30A95WKatrina W281008
0.018+0.001+5.88%626.79万11.00万418.47万34.87万2.32億1,937.24万-14.29%-40.00%+28.57%+800.00%+800.00%+800.00%+200.00%
31ACVFRASERS HOSPITALITY TRUST
0.450+0.025+5.88%446.46万196.03万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
32BVATop Glove
0.370+0.020+5.71%603.43万218.35万29.64億18.51億80.12億50.02億+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
33M15Matex Intl
0.019+0.001+5.56%465.62万8.85万687.23万292.82万3.62億1.54億0.00%0.00%-5.00%+18.75%-13.64%-42.42%-32.14%
345UALuminor
0.061+0.003+5.17%1.83万1,108.001,021.37万386.86万1.67億6,342.01万+5.17%+7.02%-3.17%+5.17%-26.51%-46.49%+8.93%
35UD2Japfa
0.415+0.020+5.06%281.89万114.57万8.45億1.58億20.37億3.82億+9.21%+9.21%+7.79%+21.73%+23.50%+93.67%+93.67%
36NIONIO Inc. USD OV
4.780+0.220+4.82%21.87万104.20万99.92億99.76億20.90億20.87億+5.99%+0.84%-7.72%-10.65%+6.94%-37.11%-48.77%
37S71Sunright
0.225+0.010+4.65%9,100.001,926.002,763.14万1,054.40万1.23億4,686.20万+9.76%+2.27%-4.26%-2.17%+12.50%-26.23%+2.27%
38A30Aspial Corp
0.068+0.003+4.62%34.46万2.24万1.51億1,837.88万22.20億2.70億0.00%-8.11%-4.23%+4.62%0.00%-0.73%-11.69%
39EHGEcon Healthcare
0.230+0.010+4.55%4.23万9,542.006,115.95万1,039.81万2.66億4,520.92万+6.88%+9.36%+17.57%+22.72%+21.49%+27.94%+18.53%
40Z3RWBeng Kuang W270904
0.094+0.004+4.44%10.91万9,908.001,872.58万864.59万1.99億9,197.79万+56.67%+2.17%-7.84%+168.57%+168.57%+168.57%+168.57%
41A50Thomson Medical
0.049+0.002+4.26%5.06万2,398.0012.96億1.25億264.41億25.41億+2.08%+4.26%0.00%+2.08%-2.00%-12.50%-19.67%
42QS9G Invacom - watch list
0.025+0.001+4.17%17.02万3,963.00679.16万466.88万2.72億1.87億+4.17%-7.41%-13.79%-10.71%-40.48%-35.90%-46.81%
43S19SingShipping
0.265+0.010+3.92%13.62万3.57万1.06億4,552.00万4.01億1.72億+8.16%+6.00%+12.77%+10.42%+12.77%+20.12%+17.56%
44K75Koh Bros
0.136+0.005+3.82%5.67万7,766.005,609.44万2,009.18万4.12億1.48億+3.82%+3.82%+7.09%+5.43%+3.03%-4.23%+7.09%
45546Medtecs Intl
0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
46BAIDigilife Tech
1.130+0.040+3.67%500.00564.001,524.74万440.46万1,349.33万389.79万+2.73%0.00%-0.88%-29.81%-22.07%-45.15%-37.57%
475G2Kim Heng
0.088+0.003+3.53%105.18万9.15万6,203.41万2,203.74万7.05億2.50億+7.32%+1.15%-5.38%-1.12%+3.60%+12.67%+12.67%
488K7UGHealthcare
0.121+0.004+3.42%42.27万5.08万7,548.29万2,267.41万6.24億1.87億+3.42%+3.42%-1.63%-3.20%-12.95%+21.00%-27.54%
49F1ELow Keng Huat
0.305+0.010+3.39%5,500.001,677.002.25億5,050.94万7.39億1.66億-6.15%0.00%-7.58%+3.39%+5.26%-17.73%-1.21%
50BFUTye Soon
0.310+0.010+3.33%6,900.002,146.002,705.22万619.79万8,726.50万1,999.33万0.00%-3.13%+8.77%-2.61%+1.70%-20.02%-9.60%