序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1A05a AVJennings A$0.600+0.270+81.82%2.68万1.55万3.35億8,419.19万5.58億1.40億+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
29I7NoSignboard0.079+0.018+29.51%3.04万2,087.002,435.25万596.58万3.08億7,551.67万-3.66%-13.19%-56.11%+51.92%-80.35%-80.35%-80.35%
38YYBiolidics0.013+0.002+18.18%1,335.41万16.71万2,197.99万1,063.88万16.91億8.18億+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
45EGZhongxin Fruit0.013+0.002+18.18%500.006.001,372.10万92.21万10.55億7,093.30万-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
542TTrendlines0.055+0.008+17.02%2.00万1,100.006,006.30万2,372.75万10.92億4.31億+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
641FGSS Energy0.023+0.002+9.52%10.10万2,323.001,449.44万719.09万6.30億3.13億0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
7S3NOKH Global0.014+0.001+7.69%2,000.0028.001,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
8IX2PEC0.800+0.055+7.38%77.16万62.01万2.02億6,055.57万2.53億7,569.46万+10.34%+15.94%+29.03%+57.97%+52.28%+46.18%+64.11%
9583Progen0.032+0.002+6.67%729.20万23.33万1,249.64万313.74万3.91億9,804.39万0.00%-5.88%-13.51%+3.23%-21.95%-27.27%-34.69%
10BBWAzeus11.690+0.640+5.79%1,300.001.52万3.51億5,357.05万3,000.00万458.26万+7.35%+1.65%+4.10%+16.12%+39.64%+46.00%+59.67%
11KUOIntl Cement0.019+0.001+5.56%87.00万1.65万1.09億1,013.79万57.35億5.34億+5.56%+5.56%-5.00%+5.56%-5.00%0.00%+5.56%
121H2Olive Tree0.085+0.004+4.94%100.008.00984.68万104.24万1.16億1,226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
135EBCFM0.066+0.003+4.76%6,000.00395.001,330.13万408.90万2.02億6,195.42万-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
145JSIndofood Agri0.335+0.015+4.69%300.00100.004.68億6,504.26万13.96億1.94億+3.08%+1.52%+4.69%+8.06%+13.56%+14.73%+14.73%
155OCKoyo Intl0.045+0.002+4.65%4.01万1,803.00854.21万171.78万1.90億3,817.22万-13.46%-6.25%-37.50%-6.25%-22.41%-34.78%+104.55%
16BRDSapphire0.050+0.002+4.17%10.01万4,905.002,037.95万625.95万4.08億1.25億-3.85%-1.96%-5.66%+38.89%+35.14%0.00%+8.70%
175NFMencast0.026+0.001+4.00%5.00万1,300.001,199.08万374.17万4.61億1.44億0.00%0.00%-10.34%-13.33%-13.33%-25.71%-27.78%
1853WAttika Group0.270+0.010+3.85%6.50万1.58万3,672.00万567.00万1.36億2,100.00万+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
19URRSim Leisure0.900+0.030+3.45%6,000.005,300.001.49億2,128.18万1.65億2,364.64万+4.65%0.00%-8.16%-10.00%+52.00%+176.36%+78.82%
20B9SCosmoSteel - watch list0.101+0.003+3.06%129.61万13.09万2,639.74万805.22万2.61億7,972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
215GIInterra Resource - watch list0.038+0.001+2.70%6.22万2,313.002,484.92万1,286.68万6.54億3.39億0.00%+5.56%-7.32%-7.32%+11.76%0.00%+5.56%
22S7OUAsian Pay Tv Tr0.079+0.002+2.60%57.08万4.48万1.43億1.04億18.06億13.10億+1.28%0.00%0.00%+1.45%+5.25%-1.67%+1.68%
23543Noel Gifts Intl0.210+0.005+2.44%10.49万2.20万2,152.00万643.02万1.02億3,061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
24J85CDL HTrust0.865+0.020+2.37%49.06万41.99万10.84億8.79億12.53億10.17億+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
25AVXHL Global Ent0.260+0.005+1.96%300.0078.002,441.80万1,013.55万9,391.53万3,898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
265LYMarcoPolo Marine0.053+0.001+1.92%158.75万8.26万1.99億1.16億37.54億21.81億0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
27E5HGolden Agri-Res0.275+0.005+1.85%22.30万6.13万34.87億17.24億126.82億62.69億0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
28Y92ThaiBev0.560+0.010+1.82%1,142.68万631.55万140.71億44.38億251.28億79.24億+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
29BCYPowermatic Data2.940+0.050+1.73%3,400.009,996.001.03億2,746.29万3,495.32万934.11万+3.16%-10.91%-15.27%-11.93%+1.67%+5.20%+2.01%
30Y03Yeo Hiap Seng0.595+0.010+1.71%1.48万8,763.003.72億7,589.33万6.24億1.28億+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
31VC2Olam Group1.200+0.020+1.69%112.92万136.35万45.51億10.05億37.93億8.37億+0.84%+2.56%+12.15%+7.14%+2.70%+25.00%+22.59%
325UFAspial Lifestyle0.120+0.002+1.69%29.04万3.48万2.23億3,063.42万18.56億2.55億+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
33A26Sinarmas Land0.310+0.005+1.64%3.84万1.17万13.19億3.80億42.55億12.26億-4.62%-1.59%0.00%+29.59%+93.18%+76.71%+71.83%
34D01DFIRG USD2.540+0.040+1.60%9.26万23.35万34.38億7.70億13.54億3.03億0.00%+6.72%+6.72%+35.83%+37.62%+19.31%+10.37%
35DM0PSC Corporation0.335+0.005+1.52%1,000.00335.001.83億5,214.87万5.45億1.56億+4.69%-1.47%-2.90%+6.27%+1.58%+11.11%+12.87%
36H30Hong Fok0.825+0.010+1.23%5.92万4.86万6.76億2.25億8.19億2.72億0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
375DDMicro-Mechanics1.650+0.020+1.23%1,000.001,648.002.29億7,886.49万1.39億4,779.69万+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
38PCTPC Partner0.865+0.010+1.17%6.30万5.49万0.000.000.000.00+2.37%+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%
39OYYPropNex0.885+0.010+1.14%19.52万17.43万6.55億1.34億7.40億1.51億-4.32%+3.51%+13.46%+14.19%+4.65%+13.40%+1.82%
40569Vicplas Intl0.089+0.001+1.14%8.00万7,118.004,548.58万1,235.61万5.11億1.39億-3.26%-1.11%-10.10%-10.10%-28.80%-42.51%-38.27%
41Z2ABAstrea8A2 6.35%390719#1.075+0.012+1.13%2.00万2.15万0.000.000.000.00+0.75%-0.19%-1.19%+3.37%+3.37%+3.37%+3.37%
429CICapitaLandInvest2.710+0.030+1.12%251.87万678.29万135.29億61.83億49.92億22.82億-2.87%-2.52%-3.56%-2.52%+4.23%-6.33%-10.19%
43QESChinaSunsine0.455+0.005+1.11%2.87万1.31万4.35億1.38億9.56億3.03億+5.81%+5.81%0.00%+15.19%+15.19%+20.95%+22.48%
44S35Sing Inv & Fin1.050+0.010+0.96%1.30万1.37万2.48億1.35億2.36億1.29億0.00%0.00%0.00%+5.00%+8.81%+13.19%+11.50%
45CY6UCapLand India T1.080+0.010+0.93%41.60万44.98万14.51億11.94億13.44億11.06億+3.85%-0.92%-0.92%-3.57%+9.47%+11.40%+0.65%
46Q0FIHH2.200+0.020+0.92%1.78万3.90万193.85億56.23億88.11億25.56億+1.85%-0.45%-1.79%+16.52%+24.38%+30.66%+29.15%
47BQMTiong Woon0.575+0.005+0.88%30.77万17.58万1.33億7,307.91万2.32億1.27億+0.88%+2.68%+10.64%+18.38%+20.80%+24.59%+28.68%
48TATDt Airports TH TH SDR1to12.390+0.020+0.84%4,400.001.05万341.43億97.54億142.86億40.81億+0.84%+3.91%-0.83%+2.58%-0.83%-14.75%+3.46%
49S61SBS Transit2.460+0.020+0.82%200.00492.007.68億1.89億3.12億7,684.25万0.00%+0.41%-0.40%+4.24%-0.10%+2.49%-3.65%
50BXECDW0.144+0.001+0.70%4,800.00672.003,247.02万1,258.54万2.25億8,739.85万+0.70%+0.70%-1.37%-6.51%-16.91%-25.34%-19.06%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1A05a AVJennings A$
0.600+0.270+81.82%2.68万1.55万3.35億8,419.19万5.58億1.40億+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
141FGSS Energy
0.023+0.002+9.52%10.10万2,323.001,449.44万719.09万6.30億3.13億0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
29I7NoSignboard
0.079+0.018+29.51%3.04万2,087.002,435.25万596.58万3.08億7,551.67万-3.66%-13.19%-56.11%+51.92%-80.35%-80.35%-80.35%
38YYBiolidics
0.013+0.002+18.18%1,335.41万16.71万2,197.99万1,063.88万16.91億8.18億+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
45EGZhongxin Fruit
0.013+0.002+18.18%500.006.001,372.10万92.21万10.55億7,093.30万-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
542TTrendlines
0.055+0.008+17.02%2.00万1,100.006,006.30万2,372.75万10.92億4.31億+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
641FGSS Energy
0.023+0.002+9.52%10.10万2,323.001,449.44万719.09万6.30億3.13億0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
7S3NOKH Global
0.014+0.001+7.69%2,000.0028.001,580.12万573.64万11.29億4.10億+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
8IX2PEC
0.800+0.055+7.38%77.16万62.01万2.02億6,055.57万2.53億7,569.46万+10.34%+15.94%+29.03%+57.97%+52.28%+46.18%+64.11%
9583Progen
0.032+0.002+6.67%729.20万23.33万1,249.64万313.74万3.91億9,804.39万0.00%-5.88%-13.51%+3.23%-21.95%-27.27%-34.69%
10BBWAzeus
11.690+0.640+5.79%1,300.001.52万3.51億5,357.05万3,000.00万458.26万+7.35%+1.65%+4.10%+16.12%+39.64%+46.00%+59.67%
11KUOIntl Cement
0.019+0.001+5.56%87.00万1.65万1.09億1,013.79万57.35億5.34億+5.56%+5.56%-5.00%+5.56%-5.00%0.00%+5.56%
121H2Olive Tree
0.085+0.004+4.94%100.008.00984.68万104.24万1.16億1,226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
135EBCFM
0.066+0.003+4.76%6,000.00395.001,330.13万408.90万2.02億6,195.42万-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
145JSIndofood Agri
0.335+0.015+4.69%300.00100.004.68億6,504.26万13.96億1.94億+3.08%+1.52%+4.69%+8.06%+13.56%+14.73%+14.73%
155OCKoyo Intl
0.045+0.002+4.65%4.01万1,803.00854.21万171.78万1.90億3,817.22万-13.46%-6.25%-37.50%-6.25%-22.41%-34.78%+104.55%
16BRDSapphire
0.050+0.002+4.17%10.01万4,905.002,037.95万625.95万4.08億1.25億-3.85%-1.96%-5.66%+38.89%+35.14%0.00%+8.70%
175NFMencast
0.026+0.001+4.00%5.00万1,300.001,199.08万374.17万4.61億1.44億0.00%0.00%-10.34%-13.33%-13.33%-25.71%-27.78%
1853WAttika Group
0.270+0.010+3.85%6.50万1.58万3,672.00万567.00万1.36億2,100.00万+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
19URRSim Leisure
0.900+0.030+3.45%6,000.005,300.001.49億2,128.18万1.65億2,364.64万+4.65%0.00%-8.16%-10.00%+52.00%+176.36%+78.82%
20B9SCosmoSteel - watch list
0.101+0.003+3.06%129.61万13.09万2,639.74万805.22万2.61億7,972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
215GIInterra Resource - watch list
0.038+0.001+2.70%6.22万2,313.002,484.92万1,286.68万6.54億3.39億0.00%+5.56%-7.32%-7.32%+11.76%0.00%+5.56%
22S7OUAsian Pay Tv Tr
0.079+0.002+2.60%57.08万4.48万1.43億1.04億18.06億13.10億+1.28%0.00%0.00%+1.45%+5.25%-1.67%+1.68%
23543Noel Gifts Intl
0.210+0.005+2.44%10.49万2.20万2,152.00万643.02万1.02億3,061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
24J85CDL HTrust
0.865+0.020+2.37%49.06万41.99万10.84億8.79億12.53億10.17億+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
25AVXHL Global Ent
0.260+0.005+1.96%300.0078.002,441.80万1,013.55万9,391.53万3,898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
265LYMarcoPolo Marine
0.053+0.001+1.92%158.75万8.26万1.99億1.16億37.54億21.81億0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
27E5HGolden Agri-Res
0.275+0.005+1.85%22.30万6.13万34.87億17.24億126.82億62.69億0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
28Y92ThaiBev
0.560+0.010+1.82%1,142.68万631.55万140.71億44.38億251.28億79.24億+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
29BCYPowermatic Data
2.940+0.050+1.73%3,400.009,996.001.03億2,746.29万3,495.32万934.11万+3.16%-10.91%-15.27%-11.93%+1.67%+5.20%+2.01%
30Y03Yeo Hiap Seng
0.595+0.010+1.71%1.48万8,763.003.72億7,589.33万6.24億1.28億+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
31VC2Olam Group
1.200+0.020+1.69%112.92万136.35万45.51億10.05億37.93億8.37億+0.84%+2.56%+12.15%+7.14%+2.70%+25.00%+22.59%
325UFAspial Lifestyle
0.120+0.002+1.69%29.04万3.48万2.23億3,063.42万18.56億2.55億+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
33A26Sinarmas Land
0.310+0.005+1.64%3.84万1.17万13.19億3.80億42.55億12.26億-4.62%-1.59%0.00%+29.59%+93.18%+76.71%+71.83%
34D01DFIRG USD
2.540+0.040+1.60%9.26万23.35万34.38億7.70億13.54億3.03億0.00%+6.72%+6.72%+35.83%+37.62%+19.31%+10.37%
35DM0PSC Corporation
0.335+0.005+1.52%1,000.00335.001.83億5,214.87万5.45億1.56億+4.69%-1.47%-2.90%+6.27%+1.58%+11.11%+12.87%
36H30Hong Fok
0.825+0.010+1.23%5.92万4.86万6.76億2.25億8.19億2.72億0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
375DDMicro-Mechanics
1.650+0.020+1.23%1,000.001,648.002.29億7,886.49万1.39億4,779.69万+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
38PCTPC Partner
0.865+0.010+1.17%6.30万5.49万0.000.000.000.00+2.37%+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%
39OYYPropNex
0.885+0.010+1.14%19.52万17.43万6.55億1.34億7.40億1.51億-4.32%+3.51%+13.46%+14.19%+4.65%+13.40%+1.82%
40569Vicplas Intl
0.089+0.001+1.14%8.00万7,118.004,548.58万1,235.61万5.11億1.39億-3.26%-1.11%-10.10%-10.10%-28.80%-42.51%-38.27%
41Z2ABAstrea8A2 6.35%390719#
1.075+0.012+1.13%2.00万2.15万0.000.000.000.00+0.75%-0.19%-1.19%+3.37%+3.37%+3.37%+3.37%
429CICapitaLandInvest
2.710+0.030+1.12%251.87万678.29万135.29億61.83億49.92億22.82億-2.87%-2.52%-3.56%-2.52%+4.23%-6.33%-10.19%
43QESChinaSunsine
0.455+0.005+1.11%2.87万1.31万4.35億1.38億9.56億3.03億+5.81%+5.81%0.00%+15.19%+15.19%+20.95%+22.48%
44S35Sing Inv & Fin
1.050+0.010+0.96%1.30万1.37万2.48億1.35億2.36億1.29億0.00%0.00%0.00%+5.00%+8.81%+13.19%+11.50%
45CY6UCapLand India T
1.080+0.010+0.93%41.60万44.98万14.51億11.94億13.44億11.06億+3.85%-0.92%-0.92%-3.57%+9.47%+11.40%+0.65%
46Q0FIHH
2.200+0.020+0.92%1.78万3.90万193.85億56.23億88.11億25.56億+1.85%-0.45%-1.79%+16.52%+24.38%+30.66%+29.15%
47BQMTiong Woon
0.575+0.005+0.88%30.77万17.58万1.33億7,307.91万2.32億1.27億+0.88%+2.68%+10.64%+18.38%+20.80%+24.59%+28.68%
48TATDt Airports TH TH SDR1to1
2.390+0.020+0.84%4,400.001.05万341.43億97.54億142.86億40.81億+0.84%+3.91%-0.83%+2.58%-0.83%-14.75%+3.46%
49S61SBS Transit
2.460+0.020+0.82%200.00492.007.68億1.89億3.12億7,684.25万0.00%+0.41%-0.40%+4.24%-0.10%+2.49%-3.65%
50BXECDW
0.144+0.001+0.70%4,800.00672.003,247.02万1,258.54万2.25億8,739.85万+0.70%+0.70%-1.37%-6.51%-16.91%-25.34%-19.06%