順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1532DISA0.002+0.001+100.00%1.11万12.002,101.34万1,375.21万105.07億68.76億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
2T43Yunnan Energy0.084+0.035+71.43%2.12万1,540.002,313.67万623.62万2.75億7,424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
3585Asian Micro0.003+0.001+50.00%56.10万1,682.00514.40万171.60万17.15億5.72億-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
443EVCPlus0.003+0.001+50.00%2,000.006.001,500.17万549.30万50.01億18.31億+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
51H3Clearbridge0.004+0.001+33.33%4,874.22万19.08万743.69万591.13万18.59億14.78億+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
6Z3RWBeng Kuang W2709040.090+0.020+28.57%100.009.001,792.89万827.80万1.99億9,197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
71L2Hiap Seng Ind0.005+0.001+25.00%570.00万2.50万1,687.15万377.05万33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
8FQ7Salt Investments - watch list0.005+0.001+25.00%109.91万4,691.008,299.53万2,385.26万165.99億47.71億+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
9BKZSuntar Eco-City0.153+0.027+21.43%100.0015.00960.23万174.03万6,276.00万1,137.42万+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
10579Oceanus0.006+0.001+20.00%65.55万3,380.001.54億8,551.21万256.65億142.52億0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
11J03Jadason - watch list0.013+0.002+18.18%651.22万8.62万939.11万448.31万7.22億3.45億+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
12TWLMemiontec Hldgs0.037+0.005+15.63%23.43万7,426.002,444.85万286.78万6.61億7,750.87万-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
13NPLNiks Prof0.150+0.020+15.38%2,000.00300.001,950.00万174.73万1.30億1,164.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
14BDUFederal Int0.154+0.019+14.07%100.0015.002,166.28万1,495.32万1.41億9,709.87万+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
15BIPVibrant Group0.060+0.007+13.21%1.62万874.004,092.77万1,475.99万6.82億2.46億+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
16P7VUHPH Trust SGD0.230+0.025+12.20%167.21万36.47万20.04億11.12億87.11億48.34億+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
17NS8UHPH Trust USD0.168+0.018+12.00%4,441.56万721.03万14.63億8.13億87.11億48.39億+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
18AOFAmplefield Ltd0.019+0.002+11.76%20.00万3,800.001,706.43万1,507.81万8.98億7.94億0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
19R14Eneco Energy - watch list0.011+0.001+10.00%100.001.002,544.15万938.85万23.13億8.53億0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
20KUHTSH0.120+0.010+9.09%1.96万2,163.00532.27万62.28万4,435.55万518.99万+34.83%+11,900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
215ABTrek 2000 Intl - watch list0.074+0.006+8.82%12.14万8,983.002,315.06万572.84万3.13億7,741.05万+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
22QS9G Invacom - watch list0.027+0.002+8.00%100.002.00733.49万504.24万2.72億1.87億+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
235GZHGH0.015+0.001+7.14%1,466.79万23.31万2,671.29万1,068.75万17.81億7.13億+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
241B0MM2 Asia0.015+0.001+7.14%89.40万1.33万9,803.47万3,922.35万65.36億26.15億0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
25564Spindex Ind0.980+0.055+5.95%9,000.008,770.001.13億1,931.89万1.15億1,971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
26BCVQian Hu0.180+0.010+5.88%2.87万5,166.002,043.48万701.15万1.14億3,895.26万+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
275OQTeho Intl0.038+0.002+5.56%5.00万1,900.00894.61万94.26万2.35億2,480.48万+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
28Y06Green Build - watch list0.039+0.002+5.41%669.40万25.81万1,139.81万248.32万2.92億6,367.08万+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
29A26Sinarmas Land0.310+0.015+5.08%77.71万23.58万13.19億3.80億42.55億12.26億+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
30JLBGrand Venture0.760+0.035+4.83%104.46万79.04万2.58億7,979.88万3.39億1.05億+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
31XZLAcro HTrust USD0.205+0.009+4.59%43.01万8.44万1.19億8,361.86万5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
32OTXMedinex0.230+0.010+4.55%3,000.00680.003,051.90万510.77万1.33億2,220.74万+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
33Z59Yoma Strategic0.074+0.003+4.23%1,401.08万102.71万1.77億1.02億23.87億13.73億-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
34L23Enviro-Hub0.026+0.001+4.00%100.90万2.60万4,007.03万1,289.45万15.41億4.96億0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
35BXECDW0.139+0.005+3.73%9.74万1.25万3,134.27万1,214.84万2.25億8,739.85万-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
36CEDUDasin Retail Tr0.030+0.001+3.45%2,200.0062.002,413.42万1,391.09万8.04億4.64億0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
3742FTotm Tech0.030+0.001+3.45%89.04万2.66万4,094.97万1,893.33万13.65億6.31億0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
385SRZhongmin Baihui0.630+0.020+3.28%5,000.003,150.001.21億2,299.35万1.92億3,649.76万+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
39MR7Nordic0.345+0.010+2.99%100.0034.001.38億2,616.03万3.99億7,582.70万-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
405UXOxley0.072+0.002+2.86%34.41万2.45万3.05億1,138.47万42.30億1.58億+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
41LS9Leader Env0.037+0.001+2.78%41.10万1.48万5,679.05万3,001.73万15.35億8.11億+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
42VC2Olam Group1.190+0.030+2.59%202.72万239.41万45.13億9.97億37.93億8.37億0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
43QZGAccrelist Ltd0.040+0.001+2.56%100.004.001,278.53万549.41万3.20億1.37億+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
445WHRex Intl0.120+0.003+2.56%347.81万41.02万1.56億8,268.02万13.02億6.89億-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
4540TISEC0.400+0.010+2.56%600.00240.002.30億6,266.09万5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
461A0Katrina0.040+0.001+2.56%288.16万11.46万960.26万101.20万2.40億2,530.03万-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
471MZNamCheong0.410+0.010+2.50%44.20万17.90万1.61億9,257.43万3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
48UD2Japfa0.410+0.010+2.50%54.47万22.26万8.35億1.57億20.37億3.82億-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
49BEZBeng Kuang0.210+0.005+2.44%16.80万3.52万4,183.42万2,226.32万1.99億1.06億-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
50NIONIO Inc. USD OV4.590+0.100+2.23%19.20万88.81万95.95億95.79億20.90億20.87億-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1532DISA
0.002+0.001+100.00%1.11万12.002,101.34万1,375.21万105.07億68.76億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
1TWLMemiontec Hldgs
0.037+0.005+15.63%23.43万7,426.002,444.85万286.78万6.61億7,750.87万-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
2T43Yunnan Energy
0.084+0.035+71.43%2.12万1,540.002,313.67万623.62万2.75億7,424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
3585Asian Micro
0.003+0.001+50.00%56.10万1,682.00514.40万171.60万17.15億5.72億-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
443EVCPlus
0.003+0.001+50.00%2,000.006.001,500.17万549.30万50.01億18.31億+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
51H3Clearbridge
0.004+0.001+33.33%4,874.22万19.08万743.69万591.13万18.59億14.78億+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
6Z3RWBeng Kuang W270904
0.090+0.020+28.57%100.009.001,792.89万827.80万1.99億9,197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
71L2Hiap Seng Ind
0.005+0.001+25.00%570.00万2.50万1,687.15万377.05万33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
8FQ7Salt Investments - watch list
0.005+0.001+25.00%109.91万4,691.008,299.53万2,385.26万165.99億47.71億+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
9BKZSuntar Eco-City
0.153+0.027+21.43%100.0015.00960.23万174.03万6,276.00万1,137.42万+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
10579Oceanus
0.006+0.001+20.00%65.55万3,380.001.54億8,551.21万256.65億142.52億0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
11J03Jadason - watch list
0.013+0.002+18.18%651.22万8.62万939.11万448.31万7.22億3.45億+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
12TWLMemiontec Hldgs
0.037+0.005+15.63%23.43万7,426.002,444.85万286.78万6.61億7,750.87万-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
13NPLNiks Prof
0.150+0.020+15.38%2,000.00300.001,950.00万174.73万1.30億1,164.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
14BDUFederal Int
0.154+0.019+14.07%100.0015.002,166.28万1,495.32万1.41億9,709.87万+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
15BIPVibrant Group
0.060+0.007+13.21%1.62万874.004,092.77万1,475.99万6.82億2.46億+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
16P7VUHPH Trust SGD
0.230+0.025+12.20%167.21万36.47万20.04億11.12億87.11億48.34億+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
17NS8UHPH Trust USD
0.168+0.018+12.00%4,441.56万721.03万14.63億8.13億87.11億48.39億+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
18AOFAmplefield Ltd
0.019+0.002+11.76%20.00万3,800.001,706.43万1,507.81万8.98億7.94億0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
19R14Eneco Energy - watch list
0.011+0.001+10.00%100.001.002,544.15万938.85万23.13億8.53億0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
20KUHTSH
0.120+0.010+9.09%1.96万2,163.00532.27万62.28万4,435.55万518.99万+34.83%+11,900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
215ABTrek 2000 Intl - watch list
0.074+0.006+8.82%12.14万8,983.002,315.06万572.84万3.13億7,741.05万+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
22QS9G Invacom - watch list
0.027+0.002+8.00%100.002.00733.49万504.24万2.72億1.87億+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
235GZHGH
0.015+0.001+7.14%1,466.79万23.31万2,671.29万1,068.75万17.81億7.13億+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
241B0MM2 Asia
0.015+0.001+7.14%89.40万1.33万9,803.47万3,922.35万65.36億26.15億0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
25564Spindex Ind
0.980+0.055+5.95%9,000.008,770.001.13億1,931.89万1.15億1,971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
26BCVQian Hu
0.180+0.010+5.88%2.87万5,166.002,043.48万701.15万1.14億3,895.26万+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
275OQTeho Intl
0.038+0.002+5.56%5.00万1,900.00894.61万94.26万2.35億2,480.48万+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
28Y06Green Build - watch list
0.039+0.002+5.41%669.40万25.81万1,139.81万248.32万2.92億6,367.08万+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
29A26Sinarmas Land
0.310+0.015+5.08%77.71万23.58万13.19億3.80億42.55億12.26億+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
30JLBGrand Venture
0.760+0.035+4.83%104.46万79.04万2.58億7,979.88万3.39億1.05億+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
31XZLAcro HTrust USD
0.205+0.009+4.59%43.01万8.44万1.19億8,361.86万5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
32OTXMedinex
0.230+0.010+4.55%3,000.00680.003,051.90万510.77万1.33億2,220.74万+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
33Z59Yoma Strategic
0.074+0.003+4.23%1,401.08万102.71万1.77億1.02億23.87億13.73億-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
34L23Enviro-Hub
0.026+0.001+4.00%100.90万2.60万4,007.03万1,289.45万15.41億4.96億0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
35BXECDW
0.139+0.005+3.73%9.74万1.25万3,134.27万1,214.84万2.25億8,739.85万-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
36CEDUDasin Retail Tr
0.030+0.001+3.45%2,200.0062.002,413.42万1,391.09万8.04億4.64億0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
3742FTotm Tech
0.030+0.001+3.45%89.04万2.66万4,094.97万1,893.33万13.65億6.31億0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
385SRZhongmin Baihui
0.630+0.020+3.28%5,000.003,150.001.21億2,299.35万1.92億3,649.76万+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
39MR7Nordic
0.345+0.010+2.99%100.0034.001.38億2,616.03万3.99億7,582.70万-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
405UXOxley
0.072+0.002+2.86%34.41万2.45万3.05億1,138.47万42.30億1.58億+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
41LS9Leader Env
0.037+0.001+2.78%41.10万1.48万5,679.05万3,001.73万15.35億8.11億+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
42VC2Olam Group
1.190+0.030+2.59%202.72万239.41万45.13億9.97億37.93億8.37億0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
43QZGAccrelist Ltd
0.040+0.001+2.56%100.004.001,278.53万549.41万3.20億1.37億+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
445WHRex Intl
0.120+0.003+2.56%347.81万41.02万1.56億8,268.02万13.02億6.89億-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
4540TISEC
0.400+0.010+2.56%600.00240.002.30億6,266.09万5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
461A0Katrina
0.040+0.001+2.56%288.16万11.46万960.26万101.20万2.40億2,530.03万-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
471MZNamCheong
0.410+0.010+2.50%44.20万17.90万1.61億9,257.43万3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
48UD2Japfa
0.410+0.010+2.50%54.47万22.26万8.35億1.57億20.37億3.82億-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
49BEZBeng Kuang
0.210+0.005+2.44%16.80万3.52万4,183.42万2,226.32万1.99億1.06億-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
50NIONIO Inc. USD OV
4.590+0.100+2.23%19.20万88.81万95.95億95.79億20.90億20.87億-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%