順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15REAsia Vets0.047+0.020+74.07%1,100.0032.00686.89万193.52万1.46億4,117.44万+9.30%+88.00%+34.29%-41.25%-37.33%-35.43%+62.07%
2RCUAssurance HC0.061+0.021+52.50%7.59万4,629.001,606.26万106.17万2.63億1,740.53万+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
35CRAsiatic0.003+0.001+50.00%15.05万450.00970.03万199.73万32.33億6.66億0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
4M03Miyoshi0.005+0.001+25.00%100.21万5,010.00580.25万285.71万11.60億5.71億+25.00%+25.00%0.00%+25.00%-28.57%-72.22%-37.50%
55DXMeta Health0.007+0.001+16.67%804.31万5.63万739.42万688.75万10.56億9.84億0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
65I4ICP Ltd0.008+0.001+14.29%800.006.002,673.67万428.44万33.42億5.36億0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
7S71Sunright0.230+0.025+12.20%6.01万1.20万2,824.54万1,077.83万1.23億4,686.20万0.00%+9.52%+4.55%-2.13%+6.98%-4.17%+4.55%
81AZAudience0.335+0.030+9.84%18.20万5.95万5,721.11万733.35万1.71億2,189.09万+4.69%+9.84%+9.84%+4.69%+8.50%+21.14%+11.95%
91J4JEP0.285+0.025+9.62%1.95万5,220.001.18億1,716.88万4.13億6,024.15万+126.19%+3.64%-1.72%-14.93%-14.93%-16.18%-9.52%
101Y19R0.058+0.005+9.43%15.50万8,570.006,317.74万1,826.65万10.89億3.15億+9.43%+9.43%+11.54%-1.69%+41.46%+16.00%+26.09%
11YYNPlatoCapital1.910+0.160+9.14%400.00673.002,326.03万185.08万1,217.82万96.90万+14.37%+1.60%-5.91%-15.11%+105.38%-82.79%-1.04%
1291DBFirstSponsor4.85%PCCS#1.120+0.090+8.74%100.00112.000.000.000.000.00+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%
13T41TeleChoice Intl - watch list0.079+0.006+8.22%31.42万2.47万3,589.57万830.70万4.54億1.05億+11.27%+8.22%+9.72%+25.40%+11.27%-30.09%+16.18%
14A30Aspial Corp0.067+0.005+8.06%11.17万6,942.001.49億1,810.85万22.20億2.70億-1.47%-4.29%-4.29%-1.47%-1.47%-0.79%-12.99%
155DOSakae0.097+0.007+7.78%2.09万2,152.001,348.03万158.19万1.39億1,630.88万+2.11%+10.23%-16.38%-42.94%-2.18%-18.84%-38.22%
16J03Jadason - watch list0.014+0.001+7.69%81.79万1.06万1,011.35万482.79万7.22億3.45億+27.27%0.00%+40.00%-6.67%+133.33%-26.32%+100.00%
17WKSWinkingStudios0.295+0.020+7.27%34.01万9.33万1.30億2,844.34万4.40億9,641.82万0.00%+7.27%+9.26%+1.72%+13.46%+46.78%+43.29%
18583Progen0.031+0.002+6.90%575.35万17.90万1,210.59万303.94万3.91億9,804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
19EHGEcon Healthcare0.240+0.015+6.67%2.00万4,796.006,381.86万1,085.02万2.66億4,520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
20BQFXMH0.640+0.040+6.67%12.05万7.51万7,017.21万139.31万1.10億217.67万+8.47%+80.28%+77.78%+64.37%+160.51%+552.54%+115.73%
21V2YV2Y Corp0.017+0.001+6.25%1,000.0017.00762.42万368.62万4.48億2.17億+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
22KUOIntl Cement0.018+0.001+5.88%20.24万3,435.001.03億960.43万57.35億5.34億0.00%0.00%0.00%-10.00%0.00%0.00%0.00%
23GU5ChinaKundaTech0.019+0.001+5.56%279.21万5.03万778.62万425.26万4.10億2.24億+26.67%+11.76%+26.67%-13.64%+58.33%0.00%+72.73%
24LVR17LIVE GROUP0.965+0.050+5.46%3.52万3.31万1.76億3,425.36万1.82億3,549.59万-5.39%+1.05%-2.53%-18.22%+53.17%-36.93%-37.74%
25RE4Geo Energy Res0.290+0.015+5.45%650.23万186.89万4.07億1.83億14.02億6.32億+13.73%+10.27%+8.22%+6.26%+1.51%-9.71%-13.58%
26URRSim Leisure0.800+0.040+5.26%200.00156.001.32億1,891.71万1.65億2,364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
275IGGallant Venture0.067+0.003+4.69%6.59万4,187.003.66億8,922.92万54.63億13.32億+6.35%-4.29%-17.28%-48.46%-48.46%-48.85%-48.46%
285G3TalkMed0.455+0.020+4.60%85.38万39.17万6.05億8,747.70万13.29億1.92億+1.11%+1.11%+3.41%+15.19%+17.66%+24.18%+31.00%
29A34Amara0.590+0.025+4.42%1.28万7,393.003.39億1,872.22万5.75億3,173.25万+4.42%+3.51%+0.85%-1.67%-0.85%+42.82%-0.03%
30BPFYHI Intl0.510+0.020+4.08%500.00255.001.49億6,192.24万2.92億1.21億+6.25%+7.37%+4.08%+5.15%+11.16%+18.05%+14.67%
31AWGAscent Bridge - watch list0.180+0.007+4.05%1,700.00306.001,567.30万318.94万8,707.22万1,771.88万-28.00%+2.86%+28.57%-58.14%-33.33%-82.35%-10.00%
32MF6Mun Siong Engg0.026+0.001+4.00%300.007.001,511.93万371.53万5.82億1.43億-21.21%-13.33%-23.53%-28.94%-41.57%-43.57%-26.97%
33B49World Precision0.270+0.010+3.85%5.31万1.43万1.08億928.61万4.00億3,439.28万+12.50%-5.26%-22.86%+24.51%+28.74%+21.66%+40.08%
34QNSSouthernAlliance0.415+0.015+3.75%4,000.001,660.002.03億4,576.15万4.89億1.10億0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
351J5Hyphens Pharma0.290+0.010+3.57%6.16万1.75万8,957.43万1,687.14万3.09億5,817.72万0.00%+1.75%+3.57%0.00%0.00%+8.86%+5.04%
36M01Metro0.460+0.015+3.37%5.98万2.66万3.81億2.20億8.28億4.78億+3.37%0.00%-3.16%+8.24%-2.13%-11.19%-7.77%
3742FTotm Tech0.031+0.001+3.33%276.18万8.44万4,231.47万1,956.44万13.65億6.31億0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
38AWXAEM SGD1.330+0.040+3.10%422.97万560.27万4.16億3.33億3.13億2.50億-2.21%-2.92%+0.76%-3.62%-26.11%-60.02%-61.18%
39DM0PSC Corporation0.335+0.010+3.08%12.74万4.26万1.83億5,214.87万5.45億1.56億+3.08%+1.52%0.00%-1.47%+3.05%+14.69%+12.87%
40ADNFirst Sponsor1.070+0.030+2.88%2.00万2.11万12.04億1.46億11.25億1.37億0.00%+2.88%-0.93%+0.09%-8.14%-12.48%-8.89%
41TCPDCP All TH SDR 1to12.160+0.060+2.86%200.00429.00194.03億118.31億89.83億54.77億-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
42BS6YZJ Shipbldg SGD2.930+0.080+2.81%1,781.35万5,170.07万115.75億74.22億39.51億25.33億+1.74%+9.33%+11.41%+16.73%+20.08%+114.90%+112.02%
43TADDAIS TH SDR 10to11.110+0.030+2.78%12.50万13.98万330.11億11.26億297.40億10.14億-0.89%-4.31%+0.91%+9.90%+47.28%+43.55%+43.55%
44MZHNanofilm0.750+0.020+2.74%191.70万144.11万4.89億1.77億6.52億2.36億-1.32%-4.46%-3.23%-10.18%-9.24%-12.48%-17.26%
45LS9Leader Env0.038+0.001+2.70%10.20万3,676.005,832.54万3,082.86万15.35億8.11億+5.56%0.00%-7.32%-17.39%-25.49%-50.65%-32.14%
46J36JMH USD41.290+1.060+2.63%7.18万295.05万105.34億96.92億2.55億2.35億-2.18%-7.17%-5.60%+7.39%+18.85%+10.83%+6.36%
47D01DFIRG USD2.340+0.060+2.63%49.39万115.80万31.68億31.67億13.54億13.53億0.00%-1.68%-9.30%+7.34%+26.11%+13.50%+1.68%
48CLNAPAC Realty0.395+0.010+2.60%5.78万2.23万1.42億3,484.95万3.59億8,822.66万+1.28%0.00%0.00%+3.95%+1.15%-11.02%-17.19%
49B73Global Inv0.120+0.003+2.56%32.59万3.88万1.97億1.97億16.43億16.43億+0.84%-0.83%0.00%+2.56%+10.90%+12.81%+9.92%
50S61SBS Transit2.440+0.060+2.52%4.69万11.30万7.62億1.87億3.12億7,684.25万+0.41%+0.41%-0.41%+0.83%+0.69%-2.23%-4.43%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15REAsia Vets
0.047+0.020+74.07%1,100.0032.00686.89万193.52万1.46億4,117.44万+9.30%+88.00%+34.29%-41.25%-37.33%-35.43%+62.07%
11J5Hyphens Pharma
0.290+0.010+3.57%6.16万1.75万8,957.43万1,687.14万3.09億5,817.72万0.00%+1.75%+3.57%0.00%0.00%+8.86%+5.04%
2RCUAssurance HC
0.061+0.021+52.50%7.59万4,629.001,606.26万106.17万2.63億1,740.53万+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
35CRAsiatic
0.003+0.001+50.00%15.05万450.00970.03万199.73万32.33億6.66億0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
4M03Miyoshi
0.005+0.001+25.00%100.21万5,010.00580.25万285.71万11.60億5.71億+25.00%+25.00%0.00%+25.00%-28.57%-72.22%-37.50%
55DXMeta Health
0.007+0.001+16.67%804.31万5.63万739.42万688.75万10.56億9.84億0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
65I4ICP Ltd
0.008+0.001+14.29%800.006.002,673.67万428.44万33.42億5.36億0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
7S71Sunright
0.230+0.025+12.20%6.01万1.20万2,824.54万1,077.83万1.23億4,686.20万0.00%+9.52%+4.55%-2.13%+6.98%-4.17%+4.55%
81AZAudience
0.335+0.030+9.84%18.20万5.95万5,721.11万733.35万1.71億2,189.09万+4.69%+9.84%+9.84%+4.69%+8.50%+21.14%+11.95%
91J4JEP
0.285+0.025+9.62%1.95万5,220.001.18億1,716.88万4.13億6,024.15万+126.19%+3.64%-1.72%-14.93%-14.93%-16.18%-9.52%
101Y19R
0.058+0.005+9.43%15.50万8,570.006,317.74万1,826.65万10.89億3.15億+9.43%+9.43%+11.54%-1.69%+41.46%+16.00%+26.09%
11YYNPlatoCapital
1.910+0.160+9.14%400.00673.002,326.03万185.08万1,217.82万96.90万+14.37%+1.60%-5.91%-15.11%+105.38%-82.79%-1.04%
1291DBFirstSponsor4.85%PCCS#
1.120+0.090+8.74%100.00112.000.000.000.000.00+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%
13T41TeleChoice Intl - watch list
0.079+0.006+8.22%31.42万2.47万3,589.57万830.70万4.54億1.05億+11.27%+8.22%+9.72%+25.40%+11.27%-30.09%+16.18%
14A30Aspial Corp
0.067+0.005+8.06%11.17万6,942.001.49億1,810.85万22.20億2.70億-1.47%-4.29%-4.29%-1.47%-1.47%-0.79%-12.99%
155DOSakae
0.097+0.007+7.78%2.09万2,152.001,348.03万158.19万1.39億1,630.88万+2.11%+10.23%-16.38%-42.94%-2.18%-18.84%-38.22%
16J03Jadason - watch list
0.014+0.001+7.69%81.79万1.06万1,011.35万482.79万7.22億3.45億+27.27%0.00%+40.00%-6.67%+133.33%-26.32%+100.00%
17WKSWinkingStudios
0.295+0.020+7.27%34.01万9.33万1.30億2,844.34万4.40億9,641.82万0.00%+7.27%+9.26%+1.72%+13.46%+46.78%+43.29%
18583Progen
0.031+0.002+6.90%575.35万17.90万1,210.59万303.94万3.91億9,804.39万+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
19EHGEcon Healthcare
0.240+0.015+6.67%2.00万4,796.006,381.86万1,085.02万2.66億4,520.92万+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
20BQFXMH
0.640+0.040+6.67%12.05万7.51万7,017.21万139.31万1.10億217.67万+8.47%+80.28%+77.78%+64.37%+160.51%+552.54%+115.73%
21V2YV2Y Corp
0.017+0.001+6.25%1,000.0017.00762.42万368.62万4.48億2.17億+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
22KUOIntl Cement
0.018+0.001+5.88%20.24万3,435.001.03億960.43万57.35億5.34億0.00%0.00%0.00%-10.00%0.00%0.00%0.00%
23GU5ChinaKundaTech
0.019+0.001+5.56%279.21万5.03万778.62万425.26万4.10億2.24億+26.67%+11.76%+26.67%-13.64%+58.33%0.00%+72.73%
24LVR17LIVE GROUP
0.965+0.050+5.46%3.52万3.31万1.76億3,425.36万1.82億3,549.59万-5.39%+1.05%-2.53%-18.22%+53.17%-36.93%-37.74%
25RE4Geo Energy Res
0.290+0.015+5.45%650.23万186.89万4.07億1.83億14.02億6.32億+13.73%+10.27%+8.22%+6.26%+1.51%-9.71%-13.58%
26URRSim Leisure
0.800+0.040+5.26%200.00156.001.32億1,891.71万1.65億2,364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
275IGGallant Venture
0.067+0.003+4.69%6.59万4,187.003.66億8,922.92万54.63億13.32億+6.35%-4.29%-17.28%-48.46%-48.46%-48.85%-48.46%
285G3TalkMed
0.455+0.020+4.60%85.38万39.17万6.05億8,747.70万13.29億1.92億+1.11%+1.11%+3.41%+15.19%+17.66%+24.18%+31.00%
29A34Amara
0.590+0.025+4.42%1.28万7,393.003.39億1,872.22万5.75億3,173.25万+4.42%+3.51%+0.85%-1.67%-0.85%+42.82%-0.03%
30BPFYHI Intl
0.510+0.020+4.08%500.00255.001.49億6,192.24万2.92億1.21億+6.25%+7.37%+4.08%+5.15%+11.16%+18.05%+14.67%
31AWGAscent Bridge - watch list
0.180+0.007+4.05%1,700.00306.001,567.30万318.94万8,707.22万1,771.88万-28.00%+2.86%+28.57%-58.14%-33.33%-82.35%-10.00%
32MF6Mun Siong Engg
0.026+0.001+4.00%300.007.001,511.93万371.53万5.82億1.43億-21.21%-13.33%-23.53%-28.94%-41.57%-43.57%-26.97%
33B49World Precision
0.270+0.010+3.85%5.31万1.43万1.08億928.61万4.00億3,439.28万+12.50%-5.26%-22.86%+24.51%+28.74%+21.66%+40.08%
34QNSSouthernAlliance
0.415+0.015+3.75%4,000.001,660.002.03億4,576.15万4.89億1.10億0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
351J5Hyphens Pharma
0.290+0.010+3.57%6.16万1.75万8,957.43万1,687.14万3.09億5,817.72万0.00%+1.75%+3.57%0.00%0.00%+8.86%+5.04%
36M01Metro
0.460+0.015+3.37%5.98万2.66万3.81億2.20億8.28億4.78億+3.37%0.00%-3.16%+8.24%-2.13%-11.19%-7.77%
3742FTotm Tech
0.031+0.001+3.33%276.18万8.44万4,231.47万1,956.44万13.65億6.31億0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
38AWXAEM SGD
1.330+0.040+3.10%422.97万560.27万4.16億3.33億3.13億2.50億-2.21%-2.92%+0.76%-3.62%-26.11%-60.02%-61.18%
39DM0PSC Corporation
0.335+0.010+3.08%12.74万4.26万1.83億5,214.87万5.45億1.56億+3.08%+1.52%0.00%-1.47%+3.05%+14.69%+12.87%
40ADNFirst Sponsor
1.070+0.030+2.88%2.00万2.11万12.04億1.46億11.25億1.37億0.00%+2.88%-0.93%+0.09%-8.14%-12.48%-8.89%
41TCPDCP All TH SDR 1to1
2.160+0.060+2.86%200.00429.00194.03億118.31億89.83億54.77億-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
42BS6YZJ Shipbldg SGD
2.930+0.080+2.81%1,781.35万5,170.07万115.75億74.22億39.51億25.33億+1.74%+9.33%+11.41%+16.73%+20.08%+114.90%+112.02%
43TADDAIS TH SDR 10to1
1.110+0.030+2.78%12.50万13.98万330.11億11.26億297.40億10.14億-0.89%-4.31%+0.91%+9.90%+47.28%+43.55%+43.55%
44MZHNanofilm
0.750+0.020+2.74%191.70万144.11万4.89億1.77億6.52億2.36億-1.32%-4.46%-3.23%-10.18%-9.24%-12.48%-17.26%
45LS9Leader Env
0.038+0.001+2.70%10.20万3,676.005,832.54万3,082.86万15.35億8.11億+5.56%0.00%-7.32%-17.39%-25.49%-50.65%-32.14%
46J36JMH USD
41.290+1.060+2.63%7.18万295.05万105.34億96.92億2.55億2.35億-2.18%-7.17%-5.60%+7.39%+18.85%+10.83%+6.36%
47D01DFIRG USD
2.340+0.060+2.63%49.39万115.80万31.68億31.67億13.54億13.53億0.00%-1.68%-9.30%+7.34%+26.11%+13.50%+1.68%
48CLNAPAC Realty
0.395+0.010+2.60%5.78万2.23万1.42億3,484.95万3.59億8,822.66万+1.28%0.00%0.00%+3.95%+1.15%-11.02%-17.19%
49B73Global Inv
0.120+0.003+2.56%32.59万3.88万1.97億1.97億16.43億16.43億+0.84%-0.83%0.00%+2.56%+10.90%+12.81%+9.92%
50S61SBS Transit
2.440+0.060+2.52%4.69万11.30万7.62億1.87億3.12億7,684.25万+0.41%+0.41%-0.41%+0.83%+0.69%-2.23%-4.43%