序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1IZGWPacific RadianceW2709190.020+0.010+100.00%19.07万3,814.000.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
246CWZixin W2606230.003+0.001+50.00%359.07万7,177.00476.79万296.70万15.89億9.89億+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31D3LifeBrandz0.003+0.001+50.00%1,000.003.00732.10万399.62万24.40億13.32億+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
41H2Olive Tree0.089+0.029+48.33%7,000.00623.001,031.02万109.14万1.16億1,226.32万+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
55FXNew Wave0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27億5.54億+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
6TWLMemiontec Hldgs0.072+0.014+24.14%7.65万3,965.004,757.55万558.06万6.61億7,750.87万+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
75SODuty Free Intl0.079+0.015+23.44%65.00万4.87万9,465.78万2,143.28万11.98億2.71億+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
8V3MMetech Intl0.045+0.008+21.62%2.11万948.00763.00万252.36万1.70億5,608.09万-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
9RXSPacificRadiance0.049+0.008+19.51%1,988.26万92.32万7,095.17万1,752.35万14.48億3.58億+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
10508Fuji Offset0.250+0.040+19.05%5.75万1.42万1,247.81万151.84万4,991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
11Z25Yanlord Land0.510+0.065+14.61%3,154.64万1,553.07万9.85億2.58億19.32億5.05億+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
12R14Eneco Energy - watch list0.008+0.001+14.29%59.80万4,781.001,850.29万1,226.80万23.13億15.33億0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
1342WZixin0.025+0.003+13.64%3,285.12万77.20万3,973.25万2,290.50万15.89億9.16億+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
14CTOHong Lai Huat0.042+0.005+13.51%299.07万12.10万2,174.95万853.38万5.18億2.03億+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
155GDSunpower0.265+0.030+12.77%117.32万30.60万2.11億8,063.17万7.96億3.04億+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
168YYBiolidics0.009+0.001+12.50%1,540.72万13.09万670.28万429.64万7.45億4.77億-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
17KUXOIO0.055+0.005+10.00%5.00万2,750.001,033.78万149.47万1.88億2,717.63万+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
18D01DFIRG USD2.180+0.190+9.55%465.52万994.39万29.51億6.61億13.54億3.03億+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
19P36Pan Hong0.105+0.009+9.38%10.60万1.09万5,379.27万1,687.50万5.12億1.61億+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
2042NIPS Securex0.024+0.002+9.09%341.10万8.14万1,163.63万282.58万4.85億1.18億+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
215DSMegaChem0.385+0.030+8.45%7,500.002,641.005,132.05万435.79万1.33億1,131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
22A95WKatrina W2810080.013+0.001+8.33%17.00万1,910.00302.23万25.18万2.32億1,937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
23C9QSinostar Pec0.135+0.010+8.00%19.69万2.57万8,640.00万3,483.97万6.40億2.58億+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
24583Progen0.041+0.003+7.89%1,367.17万57.89万1,601.10万401.98万3.91億9,804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
25OMKVividthree0.028+0.002+7.69%317.63万8.83万1,195.79万385.56万4.27億1.38億+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
265GZHGH0.014+0.001+7.69%61.00万8,639.002,493.20万997.50万17.81億7.13億0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
27OAJFortressMinerals0.290+0.020+7.41%8.94万2.46万1.52億2,259.88万5.23億7,792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
28C04Casa0.121+0.008+7.08%14.01万1.59万2,538.90万597.87万2.10億4,941.09万+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
29F34Wilmar Intl3.360+0.220+7.01%2,044.63万6,788.79万209.76億58.84億62.43億17.51億+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
305DMYing Li Intl0.047+0.003+6.82%2,593.41万122.65万1.20億2,906.29万25.57億6.18億+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
31L02Metis Energy - watch list0.032+0.002+6.67%267.78万8.33万9,706.64万1,542.84万30.33億4.82億-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
32NS8UHPH Trust USD0.150+0.009+6.38%1,650.77万240.61万13.07億7.26億87.11億48.39億+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
33NPWMSC0.755+0.045+6.34%3,000.002,260.003.17億1.18億4.20億1.57億+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
34M11MFG Integration - watch list0.017+0.001+6.25%17.46万2,976.00409.89万117.25万2.41億6,897.08万+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
35BAZLion Asiapac0.265+0.015+6.00%4.28万1.05万2,149.27万510.38万8,110.45万1,925.95万+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
36WJ9AdvancedSystems0.018+0.001+5.88%210.00万3.75万1,135.02万356.06万6.31億1.98億0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
37RE4Geo Energy Res0.275+0.015+5.77%895.69万242.67万3.86億1.74億14.02億6.32億+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
38D03Del Monte Pac0.094+0.005+5.62%5.01万4,456.001.83億3,774.89万19.44億4.02億+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
39YF8YZJ Fin Hldg0.380+0.020+5.56%4,361.93万1,646.27万13.35億7.33億35.13億19.29億+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
40QNSSouthernAlliance0.380+0.020+5.56%2.01万7,215.001.86億4,184.00万4.89億1.10億+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
41J03Jadason - watch list0.019+0.001+5.56%313.61万5.61万1,372.55万645.95万7.22億3.40億+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
4242FTotm Tech0.039+0.002+5.41%234.79万9.01万5,323.46万3,123.96万13.65億8.01億-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
43KUOIntl Cement0.020+0.001+5.26%9.09万1,725.001.15億1,067.14万57.35億5.34億+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
44BQNBH Global0.121+0.006+5.22%4.70万5,426.003,630.00万476.93万3.00億3,941.60万+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
45BTXAnchun Intl0.310+0.015+5.08%4.37万1.33万1,452.38万283.14万4,685.09万913.34万+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
46NIONIO Inc. USD OV6.220+0.300+5.07%68.16万414.78万130.03億129.81億20.90億20.87億+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
475PCGoodland0.109+0.005+4.81%19.96万2.02万3,913.85万604.21万3.59億5,543.25万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
48P7VUHPH Trust SGD0.190+0.008+4.40%277.00万51.67万16.55億9.18億87.11億48.34億+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
49U9EChina Everbright0.245+0.010+4.26%121.34万29.51万7.01億1.90億28.61億7.76億+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
50BFITiong Seng - watch list0.074+0.003+4.23%27.86万2.03万3,263.97万695.88万4.41億9,403.80万+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1IZGWPacific RadianceW270919
0.020+0.010+100.00%19.07万3,814.000.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
246CWZixin W260623
0.003+0.001+50.00%359.07万7,177.00476.79万296.70万15.89億9.89億+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31D3LifeBrandz
0.003+0.001+50.00%1,000.003.00732.10万399.62万24.40億13.32億+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
41H2Olive Tree
0.089+0.029+48.33%7,000.00623.001,031.02万109.14万1.16億1,226.32万+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
55FXNew Wave
0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27億5.54億+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
6TWLMemiontec Hldgs
0.072+0.014+24.14%7.65万3,965.004,757.55万558.06万6.61億7,750.87万+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
75SODuty Free Intl
0.079+0.015+23.44%65.00万4.87万9,465.78万2,143.28万11.98億2.71億+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
8V3MMetech Intl
0.045+0.008+21.62%2.11万948.00763.00万252.36万1.70億5,608.09万-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
9RXSPacificRadiance
0.049+0.008+19.51%1,988.26万92.32万7,095.17万1,752.35万14.48億3.58億+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
10508Fuji Offset
0.250+0.040+19.05%5.75万1.42万1,247.81万151.84万4,991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
11Z25Yanlord Land
0.510+0.065+14.61%3,154.64万1,553.07万9.85億2.58億19.32億5.05億+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
12R14Eneco Energy - watch list
0.008+0.001+14.29%59.80万4,781.001,850.29万1,226.80万23.13億15.33億0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
1342WZixin
0.025+0.003+13.64%3,285.12万77.20万3,973.25万2,290.50万15.89億9.16億+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
14CTOHong Lai Huat
0.042+0.005+13.51%299.07万12.10万2,174.95万853.38万5.18億2.03億+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
155GDSunpower
0.265+0.030+12.77%117.32万30.60万2.11億8,063.17万7.96億3.04億+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
168YYBiolidics
0.009+0.001+12.50%1,540.72万13.09万670.28万429.64万7.45億4.77億-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
17KUXOIO
0.055+0.005+10.00%5.00万2,750.001,033.78万149.47万1.88億2,717.63万+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
18D01DFIRG USD
2.180+0.190+9.55%465.52万994.39万29.51億6.61億13.54億3.03億+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
19P36Pan Hong
0.105+0.009+9.38%10.60万1.09万5,379.27万1,687.50万5.12億1.61億+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
2042NIPS Securex
0.024+0.002+9.09%341.10万8.14万1,163.63万282.58万4.85億1.18億+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
215DSMegaChem
0.385+0.030+8.45%7,500.002,641.005,132.05万435.79万1.33億1,131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
22A95WKatrina W281008
0.013+0.001+8.33%17.00万1,910.00302.23万25.18万2.32億1,937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
23C9QSinostar Pec
0.135+0.010+8.00%19.69万2.57万8,640.00万3,483.97万6.40億2.58億+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
24583Progen
0.041+0.003+7.89%1,367.17万57.89万1,601.10万401.98万3.91億9,804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
25OMKVividthree
0.028+0.002+7.69%317.63万8.83万1,195.79万385.56万4.27億1.38億+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
265GZHGH
0.014+0.001+7.69%61.00万8,639.002,493.20万997.50万17.81億7.13億0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
27OAJFortressMinerals
0.290+0.020+7.41%8.94万2.46万1.52億2,259.88万5.23億7,792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
28C04Casa
0.121+0.008+7.08%14.01万1.59万2,538.90万597.87万2.10億4,941.09万+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
29F34Wilmar Intl
3.360+0.220+7.01%2,044.63万6,788.79万209.76億58.84億62.43億17.51億+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
305DMYing Li Intl
0.047+0.003+6.82%2,593.41万122.65万1.20億2,906.29万25.57億6.18億+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
31L02Metis Energy - watch list
0.032+0.002+6.67%267.78万8.33万9,706.64万1,542.84万30.33億4.82億-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
32NS8UHPH Trust USD
0.150+0.009+6.38%1,650.77万240.61万13.07億7.26億87.11億48.39億+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
33NPWMSC
0.755+0.045+6.34%3,000.002,260.003.17億1.18億4.20億1.57億+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
34M11MFG Integration - watch list
0.017+0.001+6.25%17.46万2,976.00409.89万117.25万2.41億6,897.08万+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
35BAZLion Asiapac
0.265+0.015+6.00%4.28万1.05万2,149.27万510.38万8,110.45万1,925.95万+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
36WJ9AdvancedSystems
0.018+0.001+5.88%210.00万3.75万1,135.02万356.06万6.31億1.98億0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
37RE4Geo Energy Res
0.275+0.015+5.77%895.69万242.67万3.86億1.74億14.02億6.32億+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
38D03Del Monte Pac
0.094+0.005+5.62%5.01万4,456.001.83億3,774.89万19.44億4.02億+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
39YF8YZJ Fin Hldg
0.380+0.020+5.56%4,361.93万1,646.27万13.35億7.33億35.13億19.29億+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
40QNSSouthernAlliance
0.380+0.020+5.56%2.01万7,215.001.86億4,184.00万4.89億1.10億+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
41J03Jadason - watch list
0.019+0.001+5.56%313.61万5.61万1,372.55万645.95万7.22億3.40億+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
4242FTotm Tech
0.039+0.002+5.41%234.79万9.01万5,323.46万3,123.96万13.65億8.01億-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
43KUOIntl Cement
0.020+0.001+5.26%9.09万1,725.001.15億1,067.14万57.35億5.34億+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
44BQNBH Global
0.121+0.006+5.22%4.70万5,426.003,630.00万476.93万3.00億3,941.60万+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
45BTXAnchun Intl
0.310+0.015+5.08%4.37万1.33万1,452.38万283.14万4,685.09万913.34万+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
46NIONIO Inc. USD OV
6.220+0.300+5.07%68.16万414.78万130.03億129.81億20.90億20.87億+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
475PCGoodland
0.109+0.005+4.81%19.96万2.02万3,913.85万604.21万3.59億5,543.25万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
48P7VUHPH Trust SGD
0.190+0.008+4.40%277.00万51.67万16.55億9.18億87.11億48.34億+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
49U9EChina Everbright
0.245+0.010+4.26%121.34万29.51万7.01億1.90億28.61億7.76億+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
50BFITiong Seng - watch list
0.074+0.003+4.23%27.86万2.03万3,263.97万695.88万4.41億9,403.80万+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%