序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BEHChina Intl0.087+0.041+89.13%2.63万1,237.00679.61万114.06万7,811.58万1,311.00万+67.31%+42.62%+22.54%+14.47%-40.82%-70.51%+38.10%
2581Sunrise Shares0.030+0.010+50.00%600.0016.00885.15万413.94万2.95億1.38億-14.29%+66.67%+87.50%0.00%-14.29%-23.08%-11.76%
31D5Capital World0.004+0.001+33.33%10.01万300.006,439.99万1,394.89万161.00億34.87億+33.33%+33.33%+100.00%+100.00%+100.00%-20.00%+100.00%
4L02Metis Energy - watch list0.034+0.007+25.93%3.68万1,027.001.03億1,639.27万30.33億4.82億-2.86%0.00%-24.44%+41.67%-46.03%-15.00%-29.17%
5LYYSinoCloud Grp0.022+0.004+22.22%410.54万8.38万463.30万247.91万2.11億1.13億+100.00%+83.33%+83.33%+57.14%+15.79%-99.45%+37.50%
6WJ9AdvancedSystems0.029+0.005+20.83%117.49万3.28万1,208.49万857.13万4.17億2.96億-14.71%-3.33%-9.38%-17.14%-17.14%-17.14%-17.14%
7Y06Green Build - watch list0.040+0.005+14.29%9,900.00360.001,169.04万254.68万2.92億6,367.08万+8.11%+5.26%0.00%+166.67%+11.11%+14.29%-18.37%
8C13CH Offshore - watch list0.066+0.008+13.79%5,000.00322.004,652.29万339.37万7.05億5,141.94万+29.41%+32.00%+34.69%-2.94%-19.51%-7.04%-4.35%
9VI2TC Auto0.076+0.009+13.43%945.35万69.97万4,481.08万1,539.17万5.90億2.03億-7.32%+68.89%+145.16%-9.52%-45.71%-63.58%-30.91%
105QYNet Pacific Fin0.017+0.002+13.33%372.59万6.38万893.57万190.11万5.26億1.12億+6.25%-5.56%0.00%0.00%-22.73%-29.17%0.00%
11579Oceanus0.009+0.001+12.50%138.26万1.20万2.31億1.28億256.65億142.52億0.00%0.00%0.00%0.00%+12.50%-10.00%0.00%
125OCKoyo Intl0.056+0.006+12.00%2,600.00132.001,063.01万213.76万1.90億3,817.22万0.00%+12.00%+86.67%+40.00%-8.20%-18.84%+154.55%
135ABTrek 2000 Intl - watch list0.067+0.007+11.67%27.87万1.76万2,096.40万524.56万3.13億7,829.23万+6.35%+3.08%-6.94%-12.99%+19.64%-34.95%+13.56%
14S45USingIndexFund2.900+0.300+11.54%4,500.001.21万0.000.000.000.00+9.43%+9.43%+11.54%+9.43%+11.97%+19.34%+11.54%
155DXMeta Health0.010+0.001+11.11%413.71万3.74万1,030.85万924.26万10.31億9.24億+25.00%+25.00%+11.11%-9.09%+11.11%-33.33%0.00%
16BJDVibroPower0.021+0.002+10.53%28.76万5,779.00154.76万52.28万7,369.61万2,489.47万+75.00%+110.00%+90.91%-57.14%-68.66%-84.33%0.00%
17SESShanaya0.032+0.003+10.34%151.62万4.88万444.31万98.34万1.39億3,073.07万+23.08%-49.21%-36.00%-49.21%-76.30%-99.65%-36.00%
18PH0Hatten Land0.013+0.001+8.33%5.08万609.002,414.26万781.50万18.57億6.01億+18.18%+18.18%+18.18%0.00%-13.33%-23.53%-18.75%
19S3NOKH Global0.013+0.001+8.33%21.20万2,544.001,467.25万535.67万11.29億4.12億+8.33%+18.18%+18.18%-23.53%-38.10%-56.67%-18.75%
20OMKVividthree0.029+0.002+7.41%531.23万15.34万1,238.50万353.38万4.27億1.22億+3.57%+3.57%+16.00%0.00%+3.57%-21.62%-12.12%
21OAJFortressMinerals0.295+0.020+7.27%2.29万6,667.001.54億2,342.60万5.23億7,941.02万+9.26%+13.46%+13.46%+5.36%+13.46%-24.74%-3.28%
22AVXHL Global Ent0.245+0.015+6.52%2,100.00474.002,300.93万955.08万9,391.53万3,898.28万+2.08%+11.36%+8.89%-2.00%+2.08%-5.77%+4.26%
231B0MM2 Asia0.017+0.001+6.25%5.10万867.007,116.05万3,478.39万41.86億20.46億0.00%-5.56%-5.56%-15.00%-22.73%-56.41%-45.16%
24AZAIPC Corp - watch list0.107+0.006+5.94%1,500.00150.00912.62万423.34万8,529.19万3,956.47万+7.00%+10.31%+11.46%+17.58%0.00%+1.90%+2.88%
25BQDEnvictus0.275+0.015+5.77%1,000.00275.008,364.99万1,235.45万3.04億4,492.53万-6.78%-6.78%-8.33%-11.29%+22.22%+72.96%-5.17%
26BRDSapphire0.037+0.002+5.71%1.80万666.001,508.08万463.20万4.08億1.25億+5.71%-5.13%+8.82%-9.76%-35.09%+25.85%-19.57%
27V2YV2Y Corp0.019+0.001+5.56%413.43万7.45万672.38万345.01万3.54億1.82億+35.71%+35.71%+72.73%+26.67%+18.75%-9.52%+26.67%
285PCGoodland0.117+0.006+5.41%6,000.00622.004,201.11万655.12万3.59億5,599.28万-1.68%-27.89%+0.65%-5.07%-8.55%-28.85%+1.52%
29AWZMulti-Chem2.870+0.140+5.13%3.40万9.61万2.59億4,118.01万9,009.53万1,434.85万+3.99%-5.28%+0.70%+28.99%+52.25%+86.73%+59.89%
30ZXYAlpina Holdings0.168+0.008+5.00%2,900.00487.003,096.91万401.05万1.84億2,387.22万-10.64%-12.95%-9.19%+1.20%+2.50%-46.13%-8.20%
318AZAztech Gbl1.070+0.050+4.90%827.72万863.71万8.26億2.35億7.72億2.19億+7.54%+2.88%+10.31%+13.83%+37.18%+55.07%+21.59%
325DMYing Li Intl0.022+0.001+4.76%4,000.0084.005,625.49万1,360.39万25.57億6.18億+10.00%+10.00%0.00%+10.00%+29.41%-48.84%+10.00%
33CEDUDasin Retail Tr0.022+0.001+4.76%1.20万246.001,769.84万1,020.13万8.04億4.64億0.00%+4.76%-12.00%-4.35%-57.69%-81.36%-60.00%
345NVChasen0.112+0.005+4.67%1,590.03万175.91万4,334.70万2,188.22万3.87億1.95億+16.67%+14.29%+13.13%+6.67%+51.35%+100.00%+33.33%
35NIONIO Inc. USD OV4.570+0.200+4.58%14.90万67.68万95.38億95.38億20.87億20.87億+2.70%-6.35%-1.72%-19.96%-19.96%-69.23%-51.02%
36Y45SMI Vantage- watch list0.024+0.001+4.35%145.51万3.37万1,446.42万933.43万6.03億3.89億+9.09%+9.09%+9.09%-11.11%-17.24%-44.19%-38.46%
375E2Seatrium Ltd1.680+0.070+4.35%4,642.68万7,726.42万57.27億35.38億34.09億21.06億+10.53%+13.51%+19.15%-7.69%-12.50%-39.57%-28.81%
38BAZLion Asiapac0.250+0.010+4.17%5,600.001,406.002,027.61万481.49万8,110.45万1,925.95万0.00%-20.63%-5.66%-12.28%-18.03%-18.03%-12.28%
39G0INam Lee Metal0.260+0.010+4.00%500.00130.006,293.47万2,097.18万2.42億8,066.09万+1.96%+4.00%0.00%0.00%-11.11%-19.38%-6.31%
401B1HC Surgical0.265+0.010+3.92%5,000.001,325.004,075.87万814.75万1.54億3,074.52万-1.85%-3.64%-3.64%-6.36%-24.93%-39.91%-9.56%
41P52PanUnited0.535+0.020+3.88%36.79万19.46万3.73億1.03億6.98億1.92億0.00%-0.93%-0.93%+25.29%+45.78%+47.79%+47.79%
42A26Sinarmas Land0.163+0.006+3.82%23.86万3.84万6.94億2.00億42.55億12.26億+3.82%+3.82%+3.16%+5.16%-8.94%-25.44%-9.94%
43TDEDt Delta TH SDR3.830+0.140+3.79%2,400.009,062.00477.75億176.45億124.74億46.07億+11.66%+8.81%+24.76%+48.45%+40.81%+40.81%+40.81%
44AYNGlobal Testing1.020+0.035+3.55%2,000.002,038.003,519.38万1,628.44万3,450.37万1,596.51万-2.86%-4.67%-3.77%+15.25%+28.30%+2.00%+16.57%
45S58SATS3.280+0.110+3.47%692.83万2,247.87万49.03億29.62億14.95億9.03億+2.50%+0.77%+12.14%+30.42%+15.70%+16.93%+19.93%
465AEPollux Prop0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
47XZLARA HTrust USD0.300+0.010+3.45%1,513.46万454.13万1.74億1.22億5.80億4.08億+5.26%+3.45%+9.09%+5.26%+10.82%+5.02%+5.00%
48BAIDigilife Tech1.250+0.040+3.31%1,700.002,125.001,686.66万487.24万1,349.33万389.79万+3.31%+1.63%-6.72%-18.83%-32.43%-48.98%-30.94%
49A04ASL Marine - watch list0.064+0.002+3.23%267.91万16.72万6,322.75万1,819.59万9.88億2.84億+1.59%+4.92%+1.59%+1.59%-3.03%+6.67%0.00%
501J4JEP0.325+0.010+3.17%10.77万3.38万1.34億1,957.85万4.13億6,024.15万+1.56%-2.99%-1.52%+3.17%-2.99%+6.56%+3.17%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BEHChina Intl
0.087+0.041+89.13%2.63万1,237.00679.61万114.06万7,811.58万1,311.00万+67.31%+42.62%+22.54%+14.47%-40.82%-70.51%+38.10%
2581Sunrise Shares
0.030+0.010+50.00%600.0016.00885.15万413.94万2.95億1.38億-14.29%+66.67%+87.50%0.00%-14.29%-23.08%-11.76%
31D5Capital World
0.004+0.001+33.33%10.01万300.006,439.99万1,394.89万161.00億34.87億+33.33%+33.33%+100.00%+100.00%+100.00%-20.00%+100.00%
4L02Metis Energy - watch list
0.034+0.007+25.93%3.68万1,027.001.03億1,639.27万30.33億4.82億-2.86%0.00%-24.44%+41.67%-46.03%-15.00%-29.17%
5LYYSinoCloud Grp
0.022+0.004+22.22%410.54万8.38万463.30万247.91万2.11億1.13億+100.00%+83.33%+83.33%+57.14%+15.79%-99.45%+37.50%
6WJ9AdvancedSystems
0.029+0.005+20.83%117.49万3.28万1,208.49万857.13万4.17億2.96億-14.71%-3.33%-9.38%-17.14%-17.14%-17.14%-17.14%
7Y06Green Build - watch list
0.040+0.005+14.29%9,900.00360.001,169.04万254.68万2.92億6,367.08万+8.11%+5.26%0.00%+166.67%+11.11%+14.29%-18.37%
8C13CH Offshore - watch list
0.066+0.008+13.79%5,000.00322.004,652.29万339.37万7.05億5,141.94万+29.41%+32.00%+34.69%-2.94%-19.51%-7.04%-4.35%
9VI2TC Auto
0.076+0.009+13.43%945.35万69.97万4,481.08万1,539.17万5.90億2.03億-7.32%+68.89%+145.16%-9.52%-45.71%-63.58%-30.91%
105QYNet Pacific Fin
0.017+0.002+13.33%372.59万6.38万893.57万190.11万5.26億1.12億+6.25%-5.56%0.00%0.00%-22.73%-29.17%0.00%
11579Oceanus
0.009+0.001+12.50%138.26万1.20万2.31億1.28億256.65億142.52億0.00%0.00%0.00%0.00%+12.50%-10.00%0.00%
125OCKoyo Intl
0.056+0.006+12.00%2,600.00132.001,063.01万213.76万1.90億3,817.22万0.00%+12.00%+86.67%+40.00%-8.20%-18.84%+154.55%
135ABTrek 2000 Intl - watch list
0.067+0.007+11.67%27.87万1.76万2,096.40万524.56万3.13億7,829.23万+6.35%+3.08%-6.94%-12.99%+19.64%-34.95%+13.56%
14S45USingIndexFund
2.900+0.300+11.54%4,500.001.21万0.000.000.000.00+9.43%+9.43%+11.54%+9.43%+11.97%+19.34%+11.54%
155DXMeta Health
0.010+0.001+11.11%413.71万3.74万1,030.85万924.26万10.31億9.24億+25.00%+25.00%+11.11%-9.09%+11.11%-33.33%0.00%
16BJDVibroPower
0.021+0.002+10.53%28.76万5,779.00154.76万52.28万7,369.61万2,489.47万+75.00%+110.00%+90.91%-57.14%-68.66%-84.33%0.00%
17SESShanaya
0.032+0.003+10.34%151.62万4.88万444.31万98.34万1.39億3,073.07万+23.08%-49.21%-36.00%-49.21%-76.30%-99.65%-36.00%
18PH0Hatten Land
0.013+0.001+8.33%5.08万609.002,414.26万781.50万18.57億6.01億+18.18%+18.18%+18.18%0.00%-13.33%-23.53%-18.75%
19S3NOKH Global
0.013+0.001+8.33%21.20万2,544.001,467.25万535.67万11.29億4.12億+8.33%+18.18%+18.18%-23.53%-38.10%-56.67%-18.75%
20OMKVividthree
0.029+0.002+7.41%531.23万15.34万1,238.50万353.38万4.27億1.22億+3.57%+3.57%+16.00%0.00%+3.57%-21.62%-12.12%
21OAJFortressMinerals
0.295+0.020+7.27%2.29万6,667.001.54億2,342.60万5.23億7,941.02万+9.26%+13.46%+13.46%+5.36%+13.46%-24.74%-3.28%
22AVXHL Global Ent
0.245+0.015+6.52%2,100.00474.002,300.93万955.08万9,391.53万3,898.28万+2.08%+11.36%+8.89%-2.00%+2.08%-5.77%+4.26%
231B0MM2 Asia
0.017+0.001+6.25%5.10万867.007,116.05万3,478.39万41.86億20.46億0.00%-5.56%-5.56%-15.00%-22.73%-56.41%-45.16%
24AZAIPC Corp - watch list
0.107+0.006+5.94%1,500.00150.00912.62万423.34万8,529.19万3,956.47万+7.00%+10.31%+11.46%+17.58%0.00%+1.90%+2.88%
25BQDEnvictus
0.275+0.015+5.77%1,000.00275.008,364.99万1,235.45万3.04億4,492.53万-6.78%-6.78%-8.33%-11.29%+22.22%+72.96%-5.17%
26BRDSapphire
0.037+0.002+5.71%1.80万666.001,508.08万463.20万4.08億1.25億+5.71%-5.13%+8.82%-9.76%-35.09%+25.85%-19.57%
27V2YV2Y Corp
0.019+0.001+5.56%413.43万7.45万672.38万345.01万3.54億1.82億+35.71%+35.71%+72.73%+26.67%+18.75%-9.52%+26.67%
285PCGoodland
0.117+0.006+5.41%6,000.00622.004,201.11万655.12万3.59億5,599.28万-1.68%-27.89%+0.65%-5.07%-8.55%-28.85%+1.52%
29AWZMulti-Chem
2.870+0.140+5.13%3.40万9.61万2.59億4,118.01万9,009.53万1,434.85万+3.99%-5.28%+0.70%+28.99%+52.25%+86.73%+59.89%
30ZXYAlpina Holdings
0.168+0.008+5.00%2,900.00487.003,096.91万401.05万1.84億2,387.22万-10.64%-12.95%-9.19%+1.20%+2.50%-46.13%-8.20%
318AZAztech Gbl
1.070+0.050+4.90%827.72万863.71万8.26億2.35億7.72億2.19億+7.54%+2.88%+10.31%+13.83%+37.18%+55.07%+21.59%
325DMYing Li Intl
0.022+0.001+4.76%4,000.0084.005,625.49万1,360.39万25.57億6.18億+10.00%+10.00%0.00%+10.00%+29.41%-48.84%+10.00%
33CEDUDasin Retail Tr
0.022+0.001+4.76%1.20万246.001,769.84万1,020.13万8.04億4.64億0.00%+4.76%-12.00%-4.35%-57.69%-81.36%-60.00%
345NVChasen
0.112+0.005+4.67%1,590.03万175.91万4,334.70万2,188.22万3.87億1.95億+16.67%+14.29%+13.13%+6.67%+51.35%+100.00%+33.33%
35NIONIO Inc. USD OV
4.570+0.200+4.58%14.90万67.68万95.38億95.38億20.87億20.87億+2.70%-6.35%-1.72%-19.96%-19.96%-69.23%-51.02%
36Y45SMI Vantage- watch list
0.024+0.001+4.35%145.51万3.37万1,446.42万933.43万6.03億3.89億+9.09%+9.09%+9.09%-11.11%-17.24%-44.19%-38.46%
375E2Seatrium Ltd
1.680+0.070+4.35%4,642.68万7,726.42万57.27億35.38億34.09億21.06億+10.53%+13.51%+19.15%-7.69%-12.50%-39.57%-28.81%
38BAZLion Asiapac
0.250+0.010+4.17%5,600.001,406.002,027.61万481.49万8,110.45万1,925.95万0.00%-20.63%-5.66%-12.28%-18.03%-18.03%-12.28%
39G0INam Lee Metal
0.260+0.010+4.00%500.00130.006,293.47万2,097.18万2.42億8,066.09万+1.96%+4.00%0.00%0.00%-11.11%-19.38%-6.31%
401B1HC Surgical
0.265+0.010+3.92%5,000.001,325.004,075.87万814.75万1.54億3,074.52万-1.85%-3.64%-3.64%-6.36%-24.93%-39.91%-9.56%
41P52PanUnited
0.535+0.020+3.88%36.79万19.46万3.73億1.03億6.98億1.92億0.00%-0.93%-0.93%+25.29%+45.78%+47.79%+47.79%
42A26Sinarmas Land
0.163+0.006+3.82%23.86万3.84万6.94億2.00億42.55億12.26億+3.82%+3.82%+3.16%+5.16%-8.94%-25.44%-9.94%
43TDEDt Delta TH SDR
3.830+0.140+3.79%2,400.009,062.00477.75億176.45億124.74億46.07億+11.66%+8.81%+24.76%+48.45%+40.81%+40.81%+40.81%
44AYNGlobal Testing
1.020+0.035+3.55%2,000.002,038.003,519.38万1,628.44万3,450.37万1,596.51万-2.86%-4.67%-3.77%+15.25%+28.30%+2.00%+16.57%
45S58SATS
3.280+0.110+3.47%692.83万2,247.87万49.03億29.62億14.95億9.03億+2.50%+0.77%+12.14%+30.42%+15.70%+16.93%+19.93%
465AEPollux Prop
0.030+0.001+3.45%327.89万9.63万8,278.40万695.02万27.59億2.32億+7.14%+3.45%+7.14%+11.11%-9.09%-30.23%-3.23%
47XZLARA HTrust USD
0.300+0.010+3.45%1,513.46万454.13万1.74億1.22億5.80億4.08億+5.26%+3.45%+9.09%+5.26%+10.82%+5.02%+5.00%
48BAIDigilife Tech
1.250+0.040+3.31%1,700.002,125.001,686.66万487.24万1,349.33万389.79万+3.31%+1.63%-6.72%-18.83%-32.43%-48.98%-30.94%
49A04ASL Marine - watch list
0.064+0.002+3.23%267.91万16.72万6,322.75万1,819.59万9.88億2.84億+1.59%+4.92%+1.59%+1.59%-3.03%+6.67%0.00%
501J4JEP
0.325+0.010+3.17%10.77万3.38万1.34億1,957.85万4.13億6,024.15万+1.56%-2.99%-1.52%+3.17%-2.99%+6.56%+3.17%