順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1M03Miyoshi0.004+0.001+33.33%1.50万60.00464.20万185.73万11.60億4.64億0.00%0.00%0.00%+33.33%-50.00%-77.78%-20.00%
2L02Metis Energy - watch list0.027+0.003+12.50%300.006.008,189.98万1,301.77万30.33億4.82億+22.73%+22.73%+12.50%-15.63%-35.71%-58.46%+22.73%
35G9Tritech0.011+0.001+10.00%1,745.70万18.54万1,299.69万604.04万11.82億5.49億+22.22%+22.22%+22.22%0.00%+22.22%-42.11%+10.00%
48AZAztech Gbl0.735+0.045+6.52%131.12万94.85万5.67億1.61億7.72億2.19億+6.52%+7.30%+7.30%+6.52%-22.63%-2.62%+4.26%
5BLSHotung Inv1.380+0.080+6.15%2.60万3.58万1.31億9,029.01万9,483.83万6,542.76万+7.81%+6.15%+6.15%+4.55%-4.17%-4.60%+6.98%
6C9QSinostar Pec0.139+0.007+5.30%18.75万2.59万8,896.00万3,587.89万6.40億2.58億+4.51%+13.01%+16.81%-0.71%+4.51%-21.66%+10.32%
7HQUOiltek1.240+0.050+4.20%14.03万17.55万1.77億2,467.45万1.43億1,989.88万+4.20%+7.83%+18.10%+34.78%+177.97%+467.49%+19.23%
8NC2Sri Trang Agro0.650+0.025+4.00%2.00万1.29万9.98億5.50億15.36億8.46億+9.24%-0.76%-5.11%-18.75%-14.47%+21.63%-2.99%
9C8RJiutian Chemical0.029+0.001+3.57%432.27万12.54万5,766.49万3,905.34万19.88億13.47億+3.57%+3.57%+7.41%+3.57%+31.82%+11.54%+7.41%
10K75Koh Bros0.150+0.005+3.45%100.0015.006,186.89万2,216.01万4.12億1.48億+9.49%+7.14%+8.70%+20.00%+12.78%+12.78%+7.14%
1143FAcroMeta0.035+0.001+2.94%2.07万704.001,188.56万229.69万3.40億6,562.64万-2.78%0.00%+25.00%+12.90%+34.62%-7.89%+25.00%
12P15Pacific Century0.365+0.010+2.82%3.59万1.31万9.66億8,645.95万26.47億2.37億+7.35%+7.35%+10.61%+12.31%+26.08%+46.60%+12.31%
135ULAtlantic Nav0.079+0.002+2.60%10.12万7,904.004,135.75万242.43万5.24億3,068.71万+11.27%+25.40%+17.91%+55.67%+67.64%+113.66%+33.90%
14LS9Leader Env0.040+0.001+2.56%4.90万1,960.006,139.51万3,245.12万15.35億8.11億0.00%+5.26%-2.44%-14.89%-6.98%-41.18%0.00%
15BWMZheneng Jinjiang0.445+0.010+2.30%100.0044.006.43億1.97億14.46億4.42億-1.11%-1.11%-1.11%+14.10%+23.61%+101.41%+3.49%
16HYDDBYD HK SDR 10to16.310+0.140+2.27%2,300.001.46万183.57億118.26億29.09億18.74億+9.55%+30.91%+38.07%+36.58%+24.95%+24.95%+34.54%
17U9EChina Everbright0.245+0.005+2.08%1.01万2,424.007.01億1.90億28.61億7.76億+2.08%+4.26%+4.26%+2.08%+4.48%+24.54%+2.08%
18HTCDTencent HK SDR 10to18.690+0.170+2.00%3,200.002.78万790.44億530.85億90.96億61.09億+14.04%+22.57%+29.12%+24.32%+22.57%+22.57%+18.23%
191F3Aspen0.055+0.001+1.85%1.01万555.005,957.98万2,422.71万10.83億4.40億+10.00%+14.58%+10.00%+19.57%+37.50%+161.90%+10.00%
208K7UGHealthcare0.123+0.002+1.65%100.0012.007,673.06万2,304.89万6.24億1.87億0.00%+2.50%+1.65%+1.65%+13.89%-3.15%+0.82%
21T24Tuan Sing0.320+0.005+1.59%25.52万8.04万3.98億1.50億12.44億4.69億+8.47%+16.36%+16.36%+28.00%+42.22%+26.62%+18.52%
22F03Food Empire1.010+0.015+1.51%32.13万32.41万5.32億1.66億5.26億1.65億+4.66%+3.59%+3.06%0.00%+3.59%-21.74%+2.02%
23BVATop Glove0.355+0.005+1.43%8.94万3.17万28.46億17.76億80.18億50.02億-4.05%-5.33%-1.39%+4.41%+22.41%+42.00%-14.46%
24URRSim Leisure0.740+0.010+1.37%300.00222.001.22億1,749.83万1.65億2,364.64万+5.71%+3.50%+4.96%-22.11%-12.94%+89.84%-7.50%
25544CSE Global0.465+0.005+1.09%100.0046.003.28億2.30億7.06億4.94億+3.33%+5.68%+9.41%+6.90%-1.06%+19.21%+12.05%
26QESChinaSunsine0.480+0.005+1.05%12.16万5.73万4.59億1.46億9.56億3.03億+6.67%+7.87%+9.09%+11.63%+23.08%+34.31%+7.87%
27AP4Riverstone1.030+0.010+0.98%14.14万14.44万15.27億5.41億14.82億5.25億-0.96%+1.98%+1.98%-0.75%+14.87%+53.69%-5.50%
28S58SATS3.320+0.030+0.91%39.07万129.63万49.52億29.61億14.92億8.92億+2.79%-0.90%-8.29%-13.43%-9.43%+20.89%-8.79%
29OYYPropNex1.120+0.010+0.90%8,900.009,935.008.29億1.76億7.40億1.57億-0.88%+4.67%+13.13%+26.55%+43.13%+32.41%+18.52%
30UD2Japfa0.615+0.005+0.82%5.98万3.65万12.53億1.49億20.37億2.42億+0.82%0.00%+29.47%+61.84%+80.40%+200.67%+30.85%
31AIYIFAST8.130+0.060+0.74%18.67万151.21万24.26億14.24億2.98億1.75億+9.13%+9.72%+12.76%+14.03%+13.79%+3.22%+9.72%
32HBBDAlibaba HK SDR 5to14.250+0.030+0.71%3,500.001.49万807.82億88.87億190.08億20.91億+15.49%+29.18%+49.12%+44.56%+28.01%+28.01%+45.55%
33DU4Mermaid Maritime0.153+0.001+0.66%92.53万14.09万2.16億4,789.99万14.13億3.13億+10.87%+20.47%+12.50%+18.60%+10.87%+53.00%+16.79%
34Z77Singtel 103.340+0.020+0.60%2.40万8.02万545.39億267.13億163.29億79.98億+1.21%+3.73%+6.71%+3.41%+16.38%+40.34%+7.74%
35Z74Singtel3.340+0.020+0.60%343.98万1,150.78万551.14億267.23億165.01億80.01億+0.91%+3.73%+7.05%+6.34%+19.26%+48.11%+8.44%
36J36JMH USD40.730+0.230+0.57%2.56万104.26万103.78億95.48億2.55億2.34億+5.11%+3.06%+1.62%-5.61%+9.40%+4.64%-0.59%
37T13RH PetroGas0.186+0.001+0.54%127.10万23.65万1.55億4,934.92万8.35億2.65億+8.77%+16.98%+9.41%+14.81%+20.00%+7.51%+16.98%
385WHRex Intl0.199+0.001+0.51%417.16万83.25万2.59億1.37億13.02億6.89億+11.17%+42.14%+42.14%+80.91%+95.10%+51.91%+64.46%
39BS6YZJ Shipbldg SGD3.100+0.010+0.32%256.09万796.53万122.47億78.88億39.51億25.44億+3.68%+2.31%+2.99%+18.77%+26.02%+98.95%+3.68%
40D05DBSグループ45.070+0.070+0.16%41.90万1,889.90万1,280.45億907.87億28.41億20.14億-0.68%+1.72%+2.95%+5.87%+27.47%+55.01%+3.09%
41VVKRSinostar Pec R0.0010.0000.00%17.84万177.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42QVQNVDA AutocallSG2602031.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
449XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
459NHWAdvancedSys W2612240.0100.0000.00%100.001.00654.04万83.26万6.54億8,326.05万-9.09%-16.67%-9.09%+100.00%+100.00%+100.00%-9.09%
46V5QSoilbuild Constr0.8000.0000.00%0.000.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
47YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15億4.20億0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
49GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
50WULNVDA AutocallSG2512020.9950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1M03Miyoshi
0.004+0.001+33.33%1.50万60.00464.20万185.73万11.60億4.64億0.00%0.00%0.00%+33.33%-50.00%-77.78%-20.00%
1OYYPropNex
1.120+0.010+0.90%8,900.009,935.008.29億1.76億7.40億1.57億-0.88%+4.67%+13.13%+26.55%+43.13%+32.41%+18.52%
2L02Metis Energy - watch list
0.027+0.003+12.50%300.006.008,189.98万1,301.77万30.33億4.82億+22.73%+22.73%+12.50%-15.63%-35.71%-58.46%+22.73%
35G9Tritech
0.011+0.001+10.00%1,745.70万18.54万1,299.69万604.04万11.82億5.49億+22.22%+22.22%+22.22%0.00%+22.22%-42.11%+10.00%
48AZAztech Gbl
0.735+0.045+6.52%131.12万94.85万5.67億1.61億7.72億2.19億+6.52%+7.30%+7.30%+6.52%-22.63%-2.62%+4.26%
5BLSHotung Inv
1.380+0.080+6.15%2.60万3.58万1.31億9,029.01万9,483.83万6,542.76万+7.81%+6.15%+6.15%+4.55%-4.17%-4.60%+6.98%
6C9QSinostar Pec
0.139+0.007+5.30%18.75万2.59万8,896.00万3,587.89万6.40億2.58億+4.51%+13.01%+16.81%-0.71%+4.51%-21.66%+10.32%
7HQUOiltek
1.240+0.050+4.20%14.03万17.55万1.77億2,467.45万1.43億1,989.88万+4.20%+7.83%+18.10%+34.78%+177.97%+467.49%+19.23%
8NC2Sri Trang Agro
0.650+0.025+4.00%2.00万1.29万9.98億5.50億15.36億8.46億+9.24%-0.76%-5.11%-18.75%-14.47%+21.63%-2.99%
9C8RJiutian Chemical
0.029+0.001+3.57%432.27万12.54万5,766.49万3,905.34万19.88億13.47億+3.57%+3.57%+7.41%+3.57%+31.82%+11.54%+7.41%
10K75Koh Bros
0.150+0.005+3.45%100.0015.006,186.89万2,216.01万4.12億1.48億+9.49%+7.14%+8.70%+20.00%+12.78%+12.78%+7.14%
1143FAcroMeta
0.035+0.001+2.94%2.07万704.001,188.56万229.69万3.40億6,562.64万-2.78%0.00%+25.00%+12.90%+34.62%-7.89%+25.00%
12P15Pacific Century
0.365+0.010+2.82%3.59万1.31万9.66億8,645.95万26.47億2.37億+7.35%+7.35%+10.61%+12.31%+26.08%+46.60%+12.31%
135ULAtlantic Nav
0.079+0.002+2.60%10.12万7,904.004,135.75万242.43万5.24億3,068.71万+11.27%+25.40%+17.91%+55.67%+67.64%+113.66%+33.90%
14LS9Leader Env
0.040+0.001+2.56%4.90万1,960.006,139.51万3,245.12万15.35億8.11億0.00%+5.26%-2.44%-14.89%-6.98%-41.18%0.00%
15BWMZheneng Jinjiang
0.445+0.010+2.30%100.0044.006.43億1.97億14.46億4.42億-1.11%-1.11%-1.11%+14.10%+23.61%+101.41%+3.49%
16HYDDBYD HK SDR 10to1
6.310+0.140+2.27%2,300.001.46万183.57億118.26億29.09億18.74億+9.55%+30.91%+38.07%+36.58%+24.95%+24.95%+34.54%
17U9EChina Everbright
0.245+0.005+2.08%1.01万2,424.007.01億1.90億28.61億7.76億+2.08%+4.26%+4.26%+2.08%+4.48%+24.54%+2.08%
18HTCDTencent HK SDR 10to1
8.690+0.170+2.00%3,200.002.78万790.44億530.85億90.96億61.09億+14.04%+22.57%+29.12%+24.32%+22.57%+22.57%+18.23%
191F3Aspen
0.055+0.001+1.85%1.01万555.005,957.98万2,422.71万10.83億4.40億+10.00%+14.58%+10.00%+19.57%+37.50%+161.90%+10.00%
208K7UGHealthcare
0.123+0.002+1.65%100.0012.007,673.06万2,304.89万6.24億1.87億0.00%+2.50%+1.65%+1.65%+13.89%-3.15%+0.82%
21T24Tuan Sing
0.320+0.005+1.59%25.52万8.04万3.98億1.50億12.44億4.69億+8.47%+16.36%+16.36%+28.00%+42.22%+26.62%+18.52%
22F03Food Empire
1.010+0.015+1.51%32.13万32.41万5.32億1.66億5.26億1.65億+4.66%+3.59%+3.06%0.00%+3.59%-21.74%+2.02%
23BVATop Glove
0.355+0.005+1.43%8.94万3.17万28.46億17.76億80.18億50.02億-4.05%-5.33%-1.39%+4.41%+22.41%+42.00%-14.46%
24URRSim Leisure
0.740+0.010+1.37%300.00222.001.22億1,749.83万1.65億2,364.64万+5.71%+3.50%+4.96%-22.11%-12.94%+89.84%-7.50%
25544CSE Global
0.465+0.005+1.09%100.0046.003.28億2.30億7.06億4.94億+3.33%+5.68%+9.41%+6.90%-1.06%+19.21%+12.05%
26QESChinaSunsine
0.480+0.005+1.05%12.16万5.73万4.59億1.46億9.56億3.03億+6.67%+7.87%+9.09%+11.63%+23.08%+34.31%+7.87%
27AP4Riverstone
1.030+0.010+0.98%14.14万14.44万15.27億5.41億14.82億5.25億-0.96%+1.98%+1.98%-0.75%+14.87%+53.69%-5.50%
28S58SATS
3.320+0.030+0.91%39.07万129.63万49.52億29.61億14.92億8.92億+2.79%-0.90%-8.29%-13.43%-9.43%+20.89%-8.79%
29OYYPropNex
1.120+0.010+0.90%8,900.009,935.008.29億1.76億7.40億1.57億-0.88%+4.67%+13.13%+26.55%+43.13%+32.41%+18.52%
30UD2Japfa
0.615+0.005+0.82%5.98万3.65万12.53億1.49億20.37億2.42億+0.82%0.00%+29.47%+61.84%+80.40%+200.67%+30.85%
31AIYIFAST
8.130+0.060+0.74%18.67万151.21万24.26億14.24億2.98億1.75億+9.13%+9.72%+12.76%+14.03%+13.79%+3.22%+9.72%
32HBBDAlibaba HK SDR 5to1
4.250+0.030+0.71%3,500.001.49万807.82億88.87億190.08億20.91億+15.49%+29.18%+49.12%+44.56%+28.01%+28.01%+45.55%
33DU4Mermaid Maritime
0.153+0.001+0.66%92.53万14.09万2.16億4,789.99万14.13億3.13億+10.87%+20.47%+12.50%+18.60%+10.87%+53.00%+16.79%
34Z77Singtel 10
3.340+0.020+0.60%2.40万8.02万545.39億267.13億163.29億79.98億+1.21%+3.73%+6.71%+3.41%+16.38%+40.34%+7.74%
35Z74Singtel
3.340+0.020+0.60%343.98万1,150.78万551.14億267.23億165.01億80.01億+0.91%+3.73%+7.05%+6.34%+19.26%+48.11%+8.44%
36J36JMH USD
40.730+0.230+0.57%2.56万104.26万103.78億95.48億2.55億2.34億+5.11%+3.06%+1.62%-5.61%+9.40%+4.64%-0.59%
37T13RH PetroGas
0.186+0.001+0.54%127.10万23.65万1.55億4,934.92万8.35億2.65億+8.77%+16.98%+9.41%+14.81%+20.00%+7.51%+16.98%
385WHRex Intl
0.199+0.001+0.51%417.16万83.25万2.59億1.37億13.02億6.89億+11.17%+42.14%+42.14%+80.91%+95.10%+51.91%+64.46%
39BS6YZJ Shipbldg SGD
3.100+0.010+0.32%256.09万796.53万122.47億78.88億39.51億25.44億+3.68%+2.31%+2.99%+18.77%+26.02%+98.95%+3.68%
40D05DBSグループ
45.070+0.070+0.16%41.90万1,889.90万1,280.45億907.87億28.41億20.14億-0.68%+1.72%+2.95%+5.87%+27.47%+55.01%+3.09%
41VVKRSinostar Pec R
0.0010.0000.00%17.84万177.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42QVQNVDA AutocallSG260203
1.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
449XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
459NHWAdvancedSys W261224
0.0100.0000.00%100.001.00654.04万83.26万6.54億8,326.05万-9.09%-16.67%-9.09%+100.00%+100.00%+100.00%-9.09%
46V5QSoilbuild Constr
0.8000.0000.00%0.000.001.32億1,428.62万1.65億1,785.77万-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
47YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15億4.20億0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
49GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
50WULNVDA AutocallSG251202
0.9950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%