順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1585Asian Micro0.003+0.001+50.00%1,000.003.00514.40万171.60万17.15億5.72億0.00%0.00%-25.00%-25.00%-25.00%0.00%-25.00%
2F10FJ Benjamin0.013+0.002+18.18%1,000.0013.001,543.51万626.70万11.87億4.82億0.00%0.00%+8.33%-7.14%-13.33%-35.00%0.00%
3BHDChina Mining0.032+0.004+14.29%100.003.001,305.56万433.44万4.08億1.35億+3.23%0.00%-11.11%-13.51%-46.67%-28.89%-8.57%
4TWLMemiontec Hldgs0.034+0.003+9.68%165.16万5.47万2,246.62万263.53万6.61億7,750.87万+21.43%+17.24%+13.33%+17.24%-54.67%-83.30%+25.93%
55I1KOP0.049+0.002+4.26%230.22万11.24万5,429.01万1,054.65万11.08億2.15億+6.52%+13.95%+28.95%+58.06%+40.00%+4.26%+63.33%
6BVATop Glove0.250+0.010+4.17%39.73万9.73万20.04億12.50億80.18億50.02億-1.96%-5.66%-9.09%-39.76%-21.88%+11.11%-39.76%
742WZixin0.028+0.001+3.70%498.59万13.96万4,450.04万2,329.40万15.89億8.32億+7.69%+3.70%+7.69%-6.67%-3.45%+21.74%-6.67%
8C13CH Offshore - watch list0.031+0.001+3.33%11.28万3,384.002,185.17万159.40万7.05億5,141.94万-11.43%-16.22%-32.61%-35.42%-35.42%-52.31%-35.42%
9NPWMSC0.800+0.025+3.23%1.25万9,967.003.36億1.25億4.20億1.57億+16.79%+17.65%+22.14%+26.24%+14.74%+89.92%+17.65%
10BBPHor Kew0.715+0.020+2.88%200.00143.003,722.79万903.73万5,206.69万1,263.96万+2.14%+2.88%-0.69%+64.37%+74.39%+197.92%+48.96%
115HVKoh Eco0.041+0.001+2.50%900.0035.001.16億1,540.00万28.18億3.76億-6.82%-8.89%0.00%-2.38%+51.85%+105.00%-6.82%
12J2THock Lian Seng0.420+0.010+2.44%1.10万4,568.002.15億5,160.12万5.12億1.23億+3.70%+1.20%+18.31%+23.53%+21.74%+57.89%+23.53%
131J0SLB Dev0.225+0.005+2.27%4.34万9,765.002.05億2,331.34万9.13億1.04億+2.27%+2.27%0.00%+70.45%+122.41%+108.05%+73.08%
14AYNGlobal Testing1.140+0.020+1.79%900.001,024.003,839.77万2,242.98万3,368.22万1,967.52万+5.56%+8.57%+17.53%+16.33%+10.68%+28.71%+20.63%
15D01DFIRG USD2.370+0.040+1.72%28.39万66.88万32.08億32.07億13.54億13.53億+1.28%+9.57%+10.56%+6.24%+6.24%+13.13%+5.78%
165CFOKP0.600+0.010+1.69%10.05万6.03万1.84億4,891.89万3.07億8,153.15万+9.09%+7.14%+18.81%+87.50%+81.82%+194.02%+84.62%
17A04ASL Marine0.061+0.001+1.67%1.00万609.006,026.37万1,534.80万9.88億2.52億+5.17%+3.39%+5.17%-3.17%0.00%-1.61%-3.17%
18OU8Centurion1.230+0.020+1.65%26.89万33.59万10.34億2.72億8.41億2.21億+11.82%+12.84%+21.78%+28.13%+55.70%+204.62%+28.13%
19RE4Geo Energy Res0.325+0.005+1.56%21.65万6.95万4.60億2.05億14.14億6.31億+4.84%+1.56%+27.45%+12.07%+7.37%-1.74%+10.17%
20NIONIO Inc. USD OV3.930+0.060+1.55%3,400.001.32万82.15億82.02億20.90億20.87億-12.67%-19.80%-14.00%-11.88%-43.13%-15.48%-12.86%
21F83COSCO SHP SG0.134+0.002+1.52%1.68万2,233.003.00億1.37億22.39億10.20億-0.74%-0.74%0.00%-1.47%-7.59%-7.59%-0.74%
225E2Seatrium Ltd2.050+0.030+1.49%145.97万297.85万69.39億41.71億33.85億20.34億-5.53%-3.30%-4.65%-0.97%-2.38%+17.82%-0.97%
23F03Food Empire1.370+0.020+1.48%7.60万10.31万7.22億2.26億5.27億1.65億+0.74%+4.58%+16.10%+39.80%+29.25%+8.48%+38.38%
245ICSingHoldings0.350+0.005+1.45%5,100.001,736.001.40億4,936.66万4.01億1.41億0.00%0.00%-2.78%+4.48%+7.69%+9.38%+6.06%
255WFISOTeam0.076+0.001+1.33%53.72万4.03万5,375.04万2,328.78万7.07億3.06億-2.56%+7.04%+13.43%+31.03%+32.81%+120.08%+28.81%
26YF8YZJ Fin Hldg0.775+0.010+1.31%1,119.21万866.37万26.97億14.70億34.80億18.96億+5.44%+18.32%+23.02%+89.02%+78.16%+151.36%+86.75%
27BS6YZJ Shipbldg SGD2.350+0.030+1.29%412.48万953.65万92.84億59.79億39.51億25.44億-2.08%+0.86%-2.89%-20.61%-7.84%+33.36%-21.40%
28P15Pacific Century0.400+0.005+1.27%58.56万23.29万10.59億9,458.53万26.47億2.36億0.00%+1.27%+1.27%+25.00%+25.00%+50.46%+23.08%
29A7RUKep Infra Tr0.425+0.005+1.19%47.58万19.98万25.86億22.79億60.85億53.62億0.00%-1.16%-1.16%-3.92%-5.99%-6.57%-2.86%
30P8ZBumitama Agri0.880+0.010+1.15%200.00176.0015.26億2.28億17.34億2.59億+2.33%+2.33%+3.53%+2.92%+15.79%+41.09%+0.57%
31AP4Riverstone0.915+0.010+1.10%66.63万61.25万13.56億4.81億14.82億5.25億+1.10%-2.14%-5.93%-13.40%+3.02%+20.54%-14.99%
32BBWAzeus11.460+0.110+0.97%100.001,146.003.44億5,251.66万3,000.00万458.26万+0.97%-4.02%-6.07%+2.80%+23.42%+47.50%+3.71%
33Q0FIHH2.090+0.020+0.97%1.08万2.24万184.29億53.42億88.18億25.56億+1.78%-1.55%-5.94%-3.36%-3.19%+22.97%-3.80%
34QESChinaSunsine0.545+0.005+0.93%1.06万5,751.005.20億1.65億9.53億3.03億+4.81%+12.37%+13.54%+22.47%+11.22%+46.71%+22.47%
35S35Sing Inv & Fin1.150+0.010+0.88%8,600.009,890.002.72億1.54億2.36億1.34億+2.68%+2.68%+2.68%+8.49%+13.86%+19.72%+8.49%
36H22Hong Leong Asia1.230+0.010+0.82%10.82万13.30万9.20億1.89億7.48億1.54億+13.89%+19.42%+32.26%+30.16%+48.19%+112.71%+35.16%
37MZHNanofilm0.640+0.005+0.79%1.00万6,396.004.17億1.51億6.52億2.36億-2.29%-4.48%-4.48%-16.88%-27.27%-10.89%-15.23%
38546Medtecs Intl0.129+0.001+0.78%4.00万5,158.007,029.35万6,210.87万5.45億4.81億-0.77%-1.53%-3.73%-5.84%-12.24%-4.44%-7.19%
39AWXAEM SGD1.310+0.010+0.77%2.88万3.74万4.10億3.28億3.13億2.50億-2.24%-2.96%-1.50%-9.66%-9.66%-39.03%-9.03%
40H30Hong Fok0.775+0.005+0.65%8.96万6.94万6.35億2.11億8.19億2.72億+0.65%-1.27%-3.73%-6.06%-7.74%-5.49%-5.49%
41M04Man Oriental USD1.770+0.010+0.57%8,000.001.42万22.37億4.51億12.64億2.55億0.00%+5.59%+0.87%+2.59%+6.84%+22.65%+3.77%
42CJLUNetLink NBN Tr0.890+0.005+0.56%72.94万64.51万34.68億25.82億38.97億29.01億+1.71%+1.71%+4.71%+2.30%+0.80%+10.68%+2.30%
43C76Creative0.935+0.005+0.54%200.00187.006,582.09万3,920.50万7,039.66万4,193.05万-6.50%-5.56%-7.43%-17.26%-22.73%-23.98%-18.70%
44U96Sembcorp Ind6.450+0.030+0.47%52.75万338.80万114.81億55.94億17.80億8.67億+2.22%+5.74%+2.06%+16.64%+16.01%+23.51%+16.85%
45S41Hong Leong Fin2.560+0.010+0.39%100.00256.0011.48億4.78億4.49億1.87億+0.39%+1.59%+2.40%+3.64%+4.49%+8.27%+3.64%
46F34Wilmar Intl3.330+0.010+0.30%92.56万307.88万207.88億57.86億62.43億17.38億+0.60%+1.22%+2.78%+8.12%-2.35%+2.24%+7.42%
47C09CityDev4.960+0.010+0.20%7.15万35.37万44.31億20.55億8.93億4.14億-1.59%-2.36%-0.80%-3.13%-8.82%-13.74%-2.94%
48W2WRSunpower R0.0010.0000.00%0.000.0079.57万30.69万7.96億3.07億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
49HPADPing An Ins HK SDR2to14.0600.0000.00%0.000.00739.34億644.04億182.10億158.63億-2.87%-5.58%+1.25%+1.25%+1.25%+1.25%+1.25%
50HMTDMeituan HK SDR 5to15.5300.0000.00%0.000.00331.46億292.61億59.94億52.91億-3.15%-7.83%-4.66%-4.66%-4.66%-4.66%-4.66%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1585Asian Micro
0.003+0.001+50.00%1,000.003.00514.40万171.60万17.15億5.72億0.00%0.00%-25.00%-25.00%-25.00%0.00%-25.00%
1585Asian Micro
0.003+0.001+50.00%1,000.003.00514.40万171.60万17.15億5.72億0.00%0.00%-25.00%-25.00%-25.00%0.00%-25.00%
2F10FJ Benjamin
0.013+0.002+18.18%1,000.0013.001,543.51万626.70万11.87億4.82億0.00%0.00%+8.33%-7.14%-13.33%-35.00%0.00%
3BHDChina Mining
0.032+0.004+14.29%100.003.001,305.56万433.44万4.08億1.35億+3.23%0.00%-11.11%-13.51%-46.67%-28.89%-8.57%
4TWLMemiontec Hldgs
0.034+0.003+9.68%165.16万5.47万2,246.62万263.53万6.61億7,750.87万+21.43%+17.24%+13.33%+17.24%-54.67%-83.30%+25.93%
55I1KOP
0.049+0.002+4.26%230.22万11.24万5,429.01万1,054.65万11.08億2.15億+6.52%+13.95%+28.95%+58.06%+40.00%+4.26%+63.33%
6BVATop Glove
0.250+0.010+4.17%39.73万9.73万20.04億12.50億80.18億50.02億-1.96%-5.66%-9.09%-39.76%-21.88%+11.11%-39.76%
742WZixin
0.028+0.001+3.70%498.59万13.96万4,450.04万2,329.40万15.89億8.32億+7.69%+3.70%+7.69%-6.67%-3.45%+21.74%-6.67%
8C13CH Offshore - watch list
0.031+0.001+3.33%11.28万3,384.002,185.17万159.40万7.05億5,141.94万-11.43%-16.22%-32.61%-35.42%-35.42%-52.31%-35.42%
9NPWMSC
0.800+0.025+3.23%1.25万9,967.003.36億1.25億4.20億1.57億+16.79%+17.65%+22.14%+26.24%+14.74%+89.92%+17.65%
10BBPHor Kew
0.715+0.020+2.88%200.00143.003,722.79万903.73万5,206.69万1,263.96万+2.14%+2.88%-0.69%+64.37%+74.39%+197.92%+48.96%
115HVKoh Eco
0.041+0.001+2.50%900.0035.001.16億1,540.00万28.18億3.76億-6.82%-8.89%0.00%-2.38%+51.85%+105.00%-6.82%
12J2THock Lian Seng
0.420+0.010+2.44%1.10万4,568.002.15億5,160.12万5.12億1.23億+3.70%+1.20%+18.31%+23.53%+21.74%+57.89%+23.53%
131J0SLB Dev
0.225+0.005+2.27%4.34万9,765.002.05億2,331.34万9.13億1.04億+2.27%+2.27%0.00%+70.45%+122.41%+108.05%+73.08%
14AYNGlobal Testing
1.140+0.020+1.79%900.001,024.003,839.77万2,242.98万3,368.22万1,967.52万+5.56%+8.57%+17.53%+16.33%+10.68%+28.71%+20.63%
15D01DFIRG USD
2.370+0.040+1.72%28.39万66.88万32.08億32.07億13.54億13.53億+1.28%+9.57%+10.56%+6.24%+6.24%+13.13%+5.78%
165CFOKP
0.600+0.010+1.69%10.05万6.03万1.84億4,891.89万3.07億8,153.15万+9.09%+7.14%+18.81%+87.50%+81.82%+194.02%+84.62%
17A04ASL Marine
0.061+0.001+1.67%1.00万609.006,026.37万1,534.80万9.88億2.52億+5.17%+3.39%+5.17%-3.17%0.00%-1.61%-3.17%
18OU8Centurion
1.230+0.020+1.65%26.89万33.59万10.34億2.72億8.41億2.21億+11.82%+12.84%+21.78%+28.13%+55.70%+204.62%+28.13%
19RE4Geo Energy Res
0.325+0.005+1.56%21.65万6.95万4.60億2.05億14.14億6.31億+4.84%+1.56%+27.45%+12.07%+7.37%-1.74%+10.17%
20NIONIO Inc. USD OV
3.930+0.060+1.55%3,400.001.32万82.15億82.02億20.90億20.87億-12.67%-19.80%-14.00%-11.88%-43.13%-15.48%-12.86%
21F83COSCO SHP SG
0.134+0.002+1.52%1.68万2,233.003.00億1.37億22.39億10.20億-0.74%-0.74%0.00%-1.47%-7.59%-7.59%-0.74%
225E2Seatrium Ltd
2.050+0.030+1.49%145.97万297.85万69.39億41.71億33.85億20.34億-5.53%-3.30%-4.65%-0.97%-2.38%+17.82%-0.97%
23F03Food Empire
1.370+0.020+1.48%7.60万10.31万7.22億2.26億5.27億1.65億+0.74%+4.58%+16.10%+39.80%+29.25%+8.48%+38.38%
245ICSingHoldings
0.350+0.005+1.45%5,100.001,736.001.40億4,936.66万4.01億1.41億0.00%0.00%-2.78%+4.48%+7.69%+9.38%+6.06%
255WFISOTeam
0.076+0.001+1.33%53.72万4.03万5,375.04万2,328.78万7.07億3.06億-2.56%+7.04%+13.43%+31.03%+32.81%+120.08%+28.81%
26YF8YZJ Fin Hldg
0.775+0.010+1.31%1,119.21万866.37万26.97億14.70億34.80億18.96億+5.44%+18.32%+23.02%+89.02%+78.16%+151.36%+86.75%
27BS6YZJ Shipbldg SGD
2.350+0.030+1.29%412.48万953.65万92.84億59.79億39.51億25.44億-2.08%+0.86%-2.89%-20.61%-7.84%+33.36%-21.40%
28P15Pacific Century
0.400+0.005+1.27%58.56万23.29万10.59億9,458.53万26.47億2.36億0.00%+1.27%+1.27%+25.00%+25.00%+50.46%+23.08%
29A7RUKep Infra Tr
0.425+0.005+1.19%47.58万19.98万25.86億22.79億60.85億53.62億0.00%-1.16%-1.16%-3.92%-5.99%-6.57%-2.86%
30P8ZBumitama Agri
0.880+0.010+1.15%200.00176.0015.26億2.28億17.34億2.59億+2.33%+2.33%+3.53%+2.92%+15.79%+41.09%+0.57%
31AP4Riverstone
0.915+0.010+1.10%66.63万61.25万13.56億4.81億14.82億5.25億+1.10%-2.14%-5.93%-13.40%+3.02%+20.54%-14.99%
32BBWAzeus
11.460+0.110+0.97%100.001,146.003.44億5,251.66万3,000.00万458.26万+0.97%-4.02%-6.07%+2.80%+23.42%+47.50%+3.71%
33Q0FIHH
2.090+0.020+0.97%1.08万2.24万184.29億53.42億88.18億25.56億+1.78%-1.55%-5.94%-3.36%-3.19%+22.97%-3.80%
34QESChinaSunsine
0.545+0.005+0.93%1.06万5,751.005.20億1.65億9.53億3.03億+4.81%+12.37%+13.54%+22.47%+11.22%+46.71%+22.47%
35S35Sing Inv & Fin
1.150+0.010+0.88%8,600.009,890.002.72億1.54億2.36億1.34億+2.68%+2.68%+2.68%+8.49%+13.86%+19.72%+8.49%
36H22Hong Leong Asia
1.230+0.010+0.82%10.82万13.30万9.20億1.89億7.48億1.54億+13.89%+19.42%+32.26%+30.16%+48.19%+112.71%+35.16%
37MZHNanofilm
0.640+0.005+0.79%1.00万6,396.004.17億1.51億6.52億2.36億-2.29%-4.48%-4.48%-16.88%-27.27%-10.89%-15.23%
38546Medtecs Intl
0.129+0.001+0.78%4.00万5,158.007,029.35万6,210.87万5.45億4.81億-0.77%-1.53%-3.73%-5.84%-12.24%-4.44%-7.19%
39AWXAEM SGD
1.310+0.010+0.77%2.88万3.74万4.10億3.28億3.13億2.50億-2.24%-2.96%-1.50%-9.66%-9.66%-39.03%-9.03%
40H30Hong Fok
0.775+0.005+0.65%8.96万6.94万6.35億2.11億8.19億2.72億+0.65%-1.27%-3.73%-6.06%-7.74%-5.49%-5.49%
41M04Man Oriental USD
1.770+0.010+0.57%8,000.001.42万22.37億4.51億12.64億2.55億0.00%+5.59%+0.87%+2.59%+6.84%+22.65%+3.77%
42CJLUNetLink NBN Tr
0.890+0.005+0.56%72.94万64.51万34.68億25.82億38.97億29.01億+1.71%+1.71%+4.71%+2.30%+0.80%+10.68%+2.30%
43C76Creative
0.935+0.005+0.54%200.00187.006,582.09万3,920.50万7,039.66万4,193.05万-6.50%-5.56%-7.43%-17.26%-22.73%-23.98%-18.70%
44U96Sembcorp Ind
6.450+0.030+0.47%52.75万338.80万114.81億55.94億17.80億8.67億+2.22%+5.74%+2.06%+16.64%+16.01%+23.51%+16.85%
45S41Hong Leong Fin
2.560+0.010+0.39%100.00256.0011.48億4.78億4.49億1.87億+0.39%+1.59%+2.40%+3.64%+4.49%+8.27%+3.64%
46F34Wilmar Intl
3.330+0.010+0.30%92.56万307.88万207.88億57.86億62.43億17.38億+0.60%+1.22%+2.78%+8.12%-2.35%+2.24%+7.42%
47C09CityDev
4.960+0.010+0.20%7.15万35.37万44.31億20.55億8.93億4.14億-1.59%-2.36%-0.80%-3.13%-8.82%-13.74%-2.94%
48W2WRSunpower R
0.0010.0000.00%0.000.0079.57万30.69万7.96億3.07億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
49HPADPing An Ins HK SDR2to1
4.0600.0000.00%0.000.00739.34億644.04億182.10億158.63億-2.87%-5.58%+1.25%+1.25%+1.25%+1.25%+1.25%
50HMTDMeituan HK SDR 5to1
5.5300.0000.00%0.000.00331.46億292.61億59.94億52.91億-3.15%-7.83%-4.66%-4.66%-4.66%-4.66%-4.66%