順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11D5Capital World0.001-0.001-50.00%111.06万1,109.001,610.00万390.62万161.00億39.06億-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
240ESpackman0.001-0.001-50.00%100.000.00183.64万132.16万18.36億13.22億0.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
3MF6Mun Siong Engg0.025-0.008-24.24%10.03万2,509.001,453.78万357.24万5.82億1.43億0.00%-19.35%-19.35%-29.77%-45.04%-48.99%-29.77%
4WJ9AdvancedSystems0.015-0.003-16.67%2,085.62万33.58万1,919.47万298.52万12.80億1.99億-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
55I4ICP Ltd0.007-0.001-12.50%39.22万2,745.002,339.46万374.88万33.42億5.36億-12.50%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
65QYNet Pacific Fin0.015-0.002-11.76%55.01万8,329.00788.45万167.75万5.26億1.12億0.00%-6.25%-11.76%+36.36%-21.05%-40.00%-11.76%
7S71Sunright0.205-0.025-10.87%1.00万2,050.002,517.52万960.67万1.23億4,686.20万-10.87%0.00%-6.82%-8.89%-2.38%-12.77%-6.82%
8KUOIntl Cement0.017-0.002-10.53%255.14万4.34万9,749.05万907.07万57.35億5.34億-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%
91F0Shopper3600.063-0.007-10.00%2.67万1,639.00685.46万191.23万1.09億3,035.39万-14.86%-19.23%-13.70%-31.19%-37.97%-30.62%-35.71%
10A31Addvalue Tech - watch list0.010-0.001-9.09%211.16万2.11万3,242.03万2,367.00万32.42億23.67億-9.09%-9.09%0.00%-9.09%-16.67%-16.67%0.00%
11PRHLivingstone0.024-0.002-7.69%272.93万6.79万1,471.88万390.48万6.13億1.63億+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
128YYBiolidics0.027-0.002-6.90%1,545.45万42.68万4,565.05万2,209.59万16.91億8.18億+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
135EBCFM0.061-0.004-6.15%3.49万2,138.001,229.37万365.35万2.02億5,989.42万-7.58%-18.67%-15.28%-25.61%-28.24%-27.57%-28.24%
14P8ACordlife0.146-0.009-5.81%6.00万8,840.003,742.09万1,031.80万2.56億7,067.11万-3.31%-2.67%-12.05%+2.10%-44.91%-73.45%-53.65%
15554King Wan0.033-0.002-5.71%150.42万4.96万2,304.57万940.69万6.98億2.85億0.00%0.00%+6.45%+3.13%+3.13%+37.50%+32.00%
16GU5ChinaKundaTech0.018-0.001-5.26%238.45万4.54万737.64万402.88万4.10億2.24億+20.00%0.00%+12.50%-14.29%+50.00%+5.88%+63.64%
17STGSri Trang Gloves0.375-0.020-5.06%1.00万3,750.0010.74億3.79億28.63億10.12億-6.25%-13.79%+30.04%+5.58%-66.23%-76.62%+32.21%
185VSHafary0.300-0.015-4.76%2.00万6,000.001.29億1,097.84万4.31億3,659.46万+1.69%+3.45%0.00%-11.06%-14.72%+15.71%+6.92%
19BVATop Glove0.400-0.020-4.76%708.87万290.24万32.05億20.01億80.12億50.02億-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
20TGEDGulf TH SDR 1to12.320-0.110-4.53%1,700.003,940.00272.21億108.63億117.33億46.82億-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
21B9SCosmoSteel - watch list0.107-0.005-4.46%2.51万2,685.002,796.55万853.06万2.61億7,972.49万-1.83%+5.94%+3.88%0.00%-2.29%-23.48%-0.55%
225HVKoh Eco0.043-0.002-4.44%1,050.76万46.07万1.21億1,615.01万28.18億3.76億+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
235AEPollux Prop0.022-0.001-4.35%171.81万3.85万6,070.83万509.68万27.59億2.32億+4.76%+4.76%0.00%-8.33%-18.52%-33.33%-29.03%
24LVR17LIVE GROUP0.915-0.035-3.68%28.07万26.60万1.67億3,247.88万1.82億3,549.59万-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
255G3TalkMed0.435-0.015-3.33%4.09万1.79万5.78億8,363.19万13.29億1.92億-3.33%-3.33%-3.33%+10.13%+13.32%+17.29%+25.25%
26S85Straco0.445-0.015-3.26%4.52万2.02万3.81億4,621.85万8.55億1.04億-2.20%-4.30%-5.32%-3.26%-7.33%+2.97%+40.41%
275I1KOP0.030-0.001-3.23%10.01万3,003.003,323.89万763.83万11.08億2.55億-3.23%-14.29%-16.67%-11.76%-18.92%-60.53%-18.92%
285KISoup Holdings0.063-0.002-3.08%7.17万4,516.001,759.76万341.14万2.79億5,414.89万+1.61%-1.56%-8.70%-7.35%-16.08%-25.91%-18.18%
29AWIThakral0.640-0.020-3.03%11.25万7.15万8,183.70万3,372.38万1.28億5,269.34万-1.54%-1.54%0.00%+3.15%+10.95%+29.14%+13.58%
30TATDAirports TH TH SDR1to12.260-0.070-3.00%2,900.006,602.00322.86億89.78億142.86億39.72億-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
315DMYing Li Intl0.034-0.001-2.86%152.24万5.29万8,693.94万2,102.42万25.57億6.18億-10.53%-8.11%-10.53%-22.73%+36.00%+100.00%+70.00%
32BHDChina Mining0.035-0.001-2.78%73.15万2.62万1,427.96万471.18万4.08億1.35億-12.50%-18.60%0.00%-50.00%+40.00%-20.45%+45.83%
33HBBDAlibaba HK SDR 5to12.830-0.080-2.75%22.40万63.32万539.50億57.99億190.64億20.49億-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
345IFNatural Cool0.036-0.001-2.70%89.70万3.16万901.61万291.84万2.50億8,106.65万-10.00%-10.00%-10.00%-26.53%+44.00%+12.61%+80.00%
35Q5TFar East HTrust0.595-0.015-2.46%499.36万298.53万11.98億4.68億20.13億7.87億-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
36S56SamuderaShipping0.795-0.020-2.45%104.33万83.21万4.28億1.41億5.38億1.77億-3.64%-5.36%-4.22%-1.85%-22.58%+42.36%+35.89%
37J36JMH USD40.230-0.960-2.33%43.80万1,766.26万102.64億94.43億2.55億2.35億-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
38TCPDCP All TH SDR 1to12.100-0.050-2.33%1,400.002,945.00188.64億115.02億89.83億54.77億-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
391J0SLB Dev0.127-0.003-2.31%2.33万2,959.001.16億1,315.91万9.13億1.04億-12.41%-8.63%-5.93%+24.51%+16.41%+25.26%+17.59%
40AWXAEM SGD1.290-0.030-2.27%371.33万481.18万4.04億3.23億3.13億2.50億-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
4143AGS Hldg0.044-0.001-2.22%641.76万27.81万3,767.87万915.08万8.56億2.08億-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
42T6IValueMax0.440-0.010-2.22%5.31万2.36万3.82億4,363.73万8.68億9,917.56万0.00%0.00%+2.33%-3.30%+8.64%+50.31%+45.61%
43U77Sarine Tech0.220-0.005-2.22%3.38万7,368.007,529.78万5,325.03万3.42億2.42億0.00%+80.33%-6.38%-4.35%-16.53%-20.85%-27.13%
44BBPHor Kew0.450-0.010-2.17%3,600.001,665.002,343.01万2,149.53万5,206.69万4,776.73万0.00%+2.27%+4.65%+5.88%+45.16%+91.49%+100.00%
455EVHosen0.046-0.001-2.13%15.68万7,362.001,494.54万572.56万3.25億1.24億-8.00%+17.95%+21.05%+12.20%+9.77%-3.47%+0.63%
46D8DUFSL Trust0.046-0.001-2.13%3.50万1,640.008,133.07万1,951.52万17.68億4.24億+12.20%+6.98%+9.52%+17.95%+6.98%+55.28%+55.28%
47BRDSapphire0.047-0.001-2.08%30.00万1.43万1,915.67万588.39万4.08億1.25億-4.08%-4.08%-7.84%-26.56%+23.68%-12.96%+2.17%
48RXSPacificRadiance0.047-0.001-2.08%63.55万2.96万6,805.57万1,680.82万14.48億3.58億-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%
49EB5First Resources1.420-0.030-2.07%196.75万280.62万22.01億5.90億15.50億4.16億-3.40%-5.96%-4.70%-2.07%+6.13%+5.88%+4.40%
505E2Seatrium Ltd1.910-0.040-2.05%1,843.55万3,555.28万65.06億40.12億34.06億21.01億-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11D5Capital World
0.001-0.001-50.00%111.06万1,109.001,610.00万390.62万161.00億39.06億-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
1A31Addvalue Tech - watch list
0.010-0.001-9.09%211.16万2.11万3,242.03万2,367.00万32.42億23.67億-9.09%-9.09%0.00%-9.09%-16.67%-16.67%0.00%
240ESpackman
0.001-0.001-50.00%100.000.00183.64万132.16万18.36億13.22億0.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
3MF6Mun Siong Engg
0.025-0.008-24.24%10.03万2,509.001,453.78万357.24万5.82億1.43億0.00%-19.35%-19.35%-29.77%-45.04%-48.99%-29.77%
4WJ9AdvancedSystems
0.015-0.003-16.67%2,085.62万33.58万1,919.47万298.52万12.80億1.99億-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
55I4ICP Ltd
0.007-0.001-12.50%39.22万2,745.002,339.46万374.88万33.42億5.36億-12.50%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
65QYNet Pacific Fin
0.015-0.002-11.76%55.01万8,329.00788.45万167.75万5.26億1.12億0.00%-6.25%-11.76%+36.36%-21.05%-40.00%-11.76%
7S71Sunright
0.205-0.025-10.87%1.00万2,050.002,517.52万960.67万1.23億4,686.20万-10.87%0.00%-6.82%-8.89%-2.38%-12.77%-6.82%
8KUOIntl Cement
0.017-0.002-10.53%255.14万4.34万9,749.05万907.07万57.35億5.34億-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%
91F0Shopper360
0.063-0.007-10.00%2.67万1,639.00685.46万191.23万1.09億3,035.39万-14.86%-19.23%-13.70%-31.19%-37.97%-30.62%-35.71%
10A31Addvalue Tech - watch list
0.010-0.001-9.09%211.16万2.11万3,242.03万2,367.00万32.42億23.67億-9.09%-9.09%0.00%-9.09%-16.67%-16.67%0.00%
11PRHLivingstone
0.024-0.002-7.69%272.93万6.79万1,471.88万390.48万6.13億1.63億+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
128YYBiolidics
0.027-0.002-6.90%1,545.45万42.68万4,565.05万2,209.59万16.91億8.18億+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
135EBCFM
0.061-0.004-6.15%3.49万2,138.001,229.37万365.35万2.02億5,989.42万-7.58%-18.67%-15.28%-25.61%-28.24%-27.57%-28.24%
14P8ACordlife
0.146-0.009-5.81%6.00万8,840.003,742.09万1,031.80万2.56億7,067.11万-3.31%-2.67%-12.05%+2.10%-44.91%-73.45%-53.65%
15554King Wan
0.033-0.002-5.71%150.42万4.96万2,304.57万940.69万6.98億2.85億0.00%0.00%+6.45%+3.13%+3.13%+37.50%+32.00%
16GU5ChinaKundaTech
0.018-0.001-5.26%238.45万4.54万737.64万402.88万4.10億2.24億+20.00%0.00%+12.50%-14.29%+50.00%+5.88%+63.64%
17STGSri Trang Gloves
0.375-0.020-5.06%1.00万3,750.0010.74億3.79億28.63億10.12億-6.25%-13.79%+30.04%+5.58%-66.23%-76.62%+32.21%
185VSHafary
0.300-0.015-4.76%2.00万6,000.001.29億1,097.84万4.31億3,659.46万+1.69%+3.45%0.00%-11.06%-14.72%+15.71%+6.92%
19BVATop Glove
0.400-0.020-4.76%708.87万290.24万32.05億20.01億80.12億50.02億-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
20TGEDGulf TH SDR 1to1
2.320-0.110-4.53%1,700.003,940.00272.21億108.63億117.33億46.82億-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
21B9SCosmoSteel - watch list
0.107-0.005-4.46%2.51万2,685.002,796.55万853.06万2.61億7,972.49万-1.83%+5.94%+3.88%0.00%-2.29%-23.48%-0.55%
225HVKoh Eco
0.043-0.002-4.44%1,050.76万46.07万1.21億1,615.01万28.18億3.76億+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
235AEPollux Prop
0.022-0.001-4.35%171.81万3.85万6,070.83万509.68万27.59億2.32億+4.76%+4.76%0.00%-8.33%-18.52%-33.33%-29.03%
24LVR17LIVE GROUP
0.915-0.035-3.68%28.07万26.60万1.67億3,247.88万1.82億3,549.59万-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
255G3TalkMed
0.435-0.015-3.33%4.09万1.79万5.78億8,363.19万13.29億1.92億-3.33%-3.33%-3.33%+10.13%+13.32%+17.29%+25.25%
26S85Straco
0.445-0.015-3.26%4.52万2.02万3.81億4,621.85万8.55億1.04億-2.20%-4.30%-5.32%-3.26%-7.33%+2.97%+40.41%
275I1KOP
0.030-0.001-3.23%10.01万3,003.003,323.89万763.83万11.08億2.55億-3.23%-14.29%-16.67%-11.76%-18.92%-60.53%-18.92%
285KISoup Holdings
0.063-0.002-3.08%7.17万4,516.001,759.76万341.14万2.79億5,414.89万+1.61%-1.56%-8.70%-7.35%-16.08%-25.91%-18.18%
29AWIThakral
0.640-0.020-3.03%11.25万7.15万8,183.70万3,372.38万1.28億5,269.34万-1.54%-1.54%0.00%+3.15%+10.95%+29.14%+13.58%
30TATDAirports TH TH SDR1to1
2.260-0.070-3.00%2,900.006,602.00322.86億89.78億142.86億39.72億-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
315DMYing Li Intl
0.034-0.001-2.86%152.24万5.29万8,693.94万2,102.42万25.57億6.18億-10.53%-8.11%-10.53%-22.73%+36.00%+100.00%+70.00%
32BHDChina Mining
0.035-0.001-2.78%73.15万2.62万1,427.96万471.18万4.08億1.35億-12.50%-18.60%0.00%-50.00%+40.00%-20.45%+45.83%
33HBBDAlibaba HK SDR 5to1
2.830-0.080-2.75%22.40万63.32万539.50億57.99億190.64億20.49億-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
345IFNatural Cool
0.036-0.001-2.70%89.70万3.16万901.61万291.84万2.50億8,106.65万-10.00%-10.00%-10.00%-26.53%+44.00%+12.61%+80.00%
35Q5TFar East HTrust
0.595-0.015-2.46%499.36万298.53万11.98億4.68億20.13億7.87億-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
36S56SamuderaShipping
0.795-0.020-2.45%104.33万83.21万4.28億1.41億5.38億1.77億-3.64%-5.36%-4.22%-1.85%-22.58%+42.36%+35.89%
37J36JMH USD
40.230-0.960-2.33%43.80万1,766.26万102.64億94.43億2.55億2.35億-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
38TCPDCP All TH SDR 1to1
2.100-0.050-2.33%1,400.002,945.00188.64億115.02億89.83億54.77億-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
391J0SLB Dev
0.127-0.003-2.31%2.33万2,959.001.16億1,315.91万9.13億1.04億-12.41%-8.63%-5.93%+24.51%+16.41%+25.26%+17.59%
40AWXAEM SGD
1.290-0.030-2.27%371.33万481.18万4.04億3.23億3.13億2.50億-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
4143AGS Hldg
0.044-0.001-2.22%641.76万27.81万3,767.87万915.08万8.56億2.08億-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
42T6IValueMax
0.440-0.010-2.22%5.31万2.36万3.82億4,363.73万8.68億9,917.56万0.00%0.00%+2.33%-3.30%+8.64%+50.31%+45.61%
43U77Sarine Tech
0.220-0.005-2.22%3.38万7,368.007,529.78万5,325.03万3.42億2.42億0.00%+80.33%-6.38%-4.35%-16.53%-20.85%-27.13%
44BBPHor Kew
0.450-0.010-2.17%3,600.001,665.002,343.01万2,149.53万5,206.69万4,776.73万0.00%+2.27%+4.65%+5.88%+45.16%+91.49%+100.00%
455EVHosen
0.046-0.001-2.13%15.68万7,362.001,494.54万572.56万3.25億1.24億-8.00%+17.95%+21.05%+12.20%+9.77%-3.47%+0.63%
46D8DUFSL Trust
0.046-0.001-2.13%3.50万1,640.008,133.07万1,951.52万17.68億4.24億+12.20%+6.98%+9.52%+17.95%+6.98%+55.28%+55.28%
47BRDSapphire
0.047-0.001-2.08%30.00万1.43万1,915.67万588.39万4.08億1.25億-4.08%-4.08%-7.84%-26.56%+23.68%-12.96%+2.17%
48RXSPacificRadiance
0.047-0.001-2.08%63.55万2.96万6,805.57万1,680.82万14.48億3.58億-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%
49EB5First Resources
1.420-0.030-2.07%196.75万280.62万22.01億5.90億15.50億4.16億-3.40%-5.96%-4.70%-2.07%+6.13%+5.88%+4.40%
505E2Seatrium Ltd
1.910-0.040-2.05%1,843.55万3,555.28万65.06億40.12億34.06億21.01億-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%