序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1YYBBACUI TECH0.002-0.002-50.00%106.02万3,179.00217.90万51.55万10.90億2.58億-50.00%-71.43%-33.33%-50.00%-66.67%-66.67%-50.00%
29E9WValueMax W2609140.058-0.007-10.77%100.005.000.000.000.000.00+26.09%-26.58%+65.71%+427.27%+480.00%+480.00%+480.00%
3PH0Hatten Land0.011-0.001-8.33%9.79万1,076.002,042.84万661.27万18.57億6.01億-8.33%-8.33%0.00%-8.33%-31.25%-38.89%-31.25%
4CEDUDasin Retail Tr0.023-0.002-8.00%2,000.0046.001,850.29万1,066.50万8.04億4.64億0.00%-14.81%-11.54%-8.00%-52.08%-85.16%-58.18%
55SODuty Free Intl0.069-0.005-6.76%15.00万1.06万8,267.58万1,889.38万11.98億2.74億-12.66%-12.66%-14.81%-26.60%-35.63%-45.86%-33.78%
6NR7Raffles Edu0.043-0.003-6.52%16.50万7,094.005,966.88万2,357.29万13.88億5.48億-2.27%-4.44%-6.52%-10.42%-14.00%-24.56%-17.31%
7C04Casa0.105-0.007-6.25%5.03万5,394.002,203.17万518.81万2.10億4,941.09万+6.06%+36.36%+40.00%+43.84%+16.67%+133.33%+29.63%
8PPCProsperCap0.187-0.012-6.03%2.80万5,325.003.00億4,027.78万16.06億2.15億-1.58%0.00%-6.50%+9.36%-99.06%-99.06%-99.06%
91B0MM2 Asia0.017-0.001-5.56%7.98万1,346.007,116.05万3,498.36万41.86億20.58億-5.56%-10.53%-15.00%-22.73%-41.38%-57.50%-45.16%
10C9QSinostar Pec0.123-0.007-5.38%5,000.00615.007,872.00万3,174.28万6.40億2.58億-2.38%-10.22%-11.51%-8.89%-11.51%-47.66%-6.11%
115F7Wilton Resources0.018-0.001-5.26%756.79万13.62万4,723.17万1,526.70万26.24億8.48億-33.33%+28.57%+28.57%-14.29%+63.64%0.00%-14.29%
12XHVSerial Achieva0.180-0.009-4.76%5.10万9,185.003,055.94万3,055.94万1.70億1.70億-88.75%-88.75%-88.75%-88.75%-88.75%-88.75%-88.75%
13G50Grand Banks0.410-0.020-4.65%1,000.00410.007,570.04万2,606.96万1.85億6,358.44万-4.65%-4.65%-4.65%+18.84%+43.86%+36.67%+34.43%
14AVXHL Global Ent0.220-0.010-4.35%1.24万2,728.002,066.14万857.62万9,391.53万3,898.28万-4.35%-12.00%-13.73%-12.00%-15.38%-6.38%-6.38%
151Y19R0.050-0.002-3.85%21.51万1.10万5,399.48万1,660.51万10.80億3.32億+4.17%+19.05%+25.00%+11.11%+8.70%-7.41%+8.70%
1642CIX Biopharma0.028-0.001-3.45%2.80万802.002,175.81万1,070.84万7.77億3.82億-9.68%-12.50%-30.00%-33.33%-37.78%-67.44%-37.78%
17RXSPacificRadiance0.029-0.001-3.33%2.52万736.004,199.18万1,037.10万14.48億3.58億-3.33%0.00%0.00%-29.27%+3.57%-49.12%+3.57%
18BCYPowermatic Data3.220-0.080-2.42%8,800.002.86万1.13億3,005.75万3,495.32万933.46万-0.62%+7.33%+3.87%+10.27%+11.03%+24.81%+8.42%
19Y92ThaiBev0.430-0.010-2.27%1.44億6,177.80万108.05億31.10億251.28億72.32億-7.53%-8.51%-13.13%-10.32%-16.92%-22.88%-14.44%
201F3Aspen0.044-0.001-2.22%5,000.00220.004,766.39万1,964.67万10.83億4.47億-2.22%-4.35%-15.38%+4.76%+91.30%+29.41%+100.00%
21E3BWee Hur0.220-0.005-2.22%85.71万18.86万2.02億8,742.08万9.19億3.97億-4.35%-2.22%+2.33%+19.57%+17.02%+9.45%+15.18%
22BKASin Heng Mach0.500-0.010-1.96%2.00万1.00万5,486.18万1,656.34万1.10億3,312.68万0.00%0.00%+2.04%+8.70%+13.64%+31.58%+12.36%
235GDSunpower0.255-0.005-1.92%2.95万7,572.002.03億7,758.90万7.96億3.04億-1.92%-1.92%-1.92%+18.60%+4.08%-23.58%+4.08%
245DPHeeton0.265-0.005-1.85%5.62万1.49万1.29億2,552.29万4.87億9,631.29万-1.85%-1.85%0.00%+1.44%+1.44%+7.07%+3.41%
2542TTrendlines0.054-0.001-1.82%5.01万2,605.005,534.05万2,296.84万10.25億4.25億-3.57%-10.00%-12.90%-34.94%-40.00%-43.16%-40.66%
26AWVCaptii0.280-0.005-1.75%600.00168.00894.80万221.29万3,195.73万790.32万+3.70%-6.67%-11.11%-18.84%-23.29%-13.18%-28.21%
27LJ3OUE1.180-0.020-1.67%5,100.006,018.009.93億2.49億8.42億2.11億-2.48%-3.28%-3.28%+11.32%+4.42%+18.00%+0.85%
285WFISOTeam0.060-0.001-1.64%91.81万5.50万4,185.40万1,741.84万6.98億2.90億-4.76%+1.69%+13.21%+53.85%+42.86%-31.03%+39.53%
29BTPBaker Technology0.600-0.010-1.64%6,700.004,045.001.22億3,653.08万2.03億6,088.46万-0.83%+0.84%+6.19%+21.21%+20.00%-0.83%+18.81%
30I07ISDN0.300-0.005-1.64%1.90万5,700.001.34億7,170.59万4.46億2.39億+1.69%-3.23%0.00%-4.76%-15.49%-33.63%-18.92%
31M05MTQ0.300-0.005-1.64%8,500.002,550.006,746.19万2,501.44万2.25億8,338.14万-4.76%-7.69%-11.76%-9.09%-9.09%-11.76%-9.09%
32V03Venture14.030-0.230-1.61%71.25万1,003.51万40.73億37.33億2.90億2.66億-2.23%+1.08%+0.29%+1.89%+6.13%+0.07%+7.02%
335UFAspial Lifestyle0.125-0.002-1.57%2.70万3,386.001.77億2,522.57万14.19億2.02億-1.57%-0.79%-2.34%+3.14%+3.99%-6.86%+3.99%
34BVATop Glove0.320-0.005-1.54%112.22万35.91万25.63億16.01億80.10億50.02億+1.59%-5.88%+6.67%+39.13%+16.36%+30.61%+25.49%
351F2Union Gas0.360-0.005-1.37%2,800.001,008.001.14億2,353.35万3.18億6,537.08万-2.70%-4.00%-3.02%-0.33%+2.51%+13.49%-4.31%
36H07Stamford Land0.380-0.005-1.30%7.70万2.93万5.64億1.82億14.84億4.80億-1.30%-2.56%-3.80%-2.56%-3.80%+5.56%-2.56%
37NO4Dyna-Mac0.395-0.005-1.25%181.94万72.46万4.13億1.37億10.46億3.46億-1.25%+5.33%+2.60%+2.15%+35.41%+4.86%+20.91%
38EMIEmperador Inc0.420-0.005-1.18%50.77万21.35万66.09億66.09億157.36億157.36億-3.45%-3.45%-3.45%+0.16%-16.72%-17.54%-19.90%
39B61Bukit Sembawang3.430-0.040-1.15%1.19万4.09万8.88億5.06億2.59億1.48億+0.29%-0.87%-2.28%+2.39%-1.15%-12.94%-2.83%
40HMNCapLand Ascott T0.870-0.010-1.14%307.71万269.06万32.94億24.14億37.87億27.74億-1.69%-1.69%-2.79%-7.45%-8.09%-15.27%-9.53%
41TCUCreditBureauAsia0.875-0.010-1.13%2,000.001,749.002.02億5,764.88万2.30億6,588.44万-2.23%-3.85%-7.41%-2.23%-1.13%-6.02%-2.78%
42F03Food Empire0.970-0.010-1.02%44.84万43.50万5.11億1.60億5.27億1.65億-4.90%-3.96%-11.01%-24.81%-5.83%+4.30%-5.83%
43HQUOiltek0.485-0.005-1.02%6.11万2.99万6,935.50万965.09万1.43億1,989.88万+11.49%+12.79%+34.72%+102.93%+143.72%+166.48%+137.75%
445NVChasen0.099-0.001-1.00%116.77万11.56万3,831.56万1,934.23万3.87億1.95億0.00%-1.00%0.00%+4.21%+7.61%+76.79%+17.86%
456AZBAstrea VI3%B310318#0.993-0.010-1.00%8,000.007,944.000.000.000.000.00+0.71%+0.81%+0.91%+1.33%+2.37%+3.44%+1.43%
46O10Far East Orchard1.000-0.010-0.99%3.70万3.70万4.88億1.67億4.88億1.67億0.00%-0.99%-0.99%+3.09%+3.09%0.00%+3.09%
47IX2PEC0.515-0.005-0.96%2.54万1.31万1.30億3,898.27万2.53億7,569.46万-4.63%-0.96%-5.50%-2.83%-8.04%-8.85%0.00%
48P52PanUnited0.525-0.005-0.94%6.57万3.49万3.66億1.00億6.97億1.91億+1.94%+8.25%+14.13%+22.95%+45.03%+39.26%+45.03%
495VPGDS Global0.107-0.001-0.93%2.53万2,705.001,198.40万598.08万1.12億5,589.57万+7.00%+7.00%+35.44%+75.41%+154.76%+9.18%+78.33%
50C07Jardine C&C26.030-0.230-0.88%14.82万387.05万102.88億16.70億3.95億6,415.07万-5.10%-9.02%-3.52%+12.46%-6.66%-19.43%-8.81%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1YYBBACUI TECH
0.002-0.002-50.00%106.02万3,179.00217.90万51.55万10.90億2.58億-50.00%-71.43%-33.33%-50.00%-66.67%-66.67%-50.00%
29E9WValueMax W260914
0.058-0.007-10.77%100.005.000.000.000.000.00+26.09%-26.58%+65.71%+427.27%+480.00%+480.00%+480.00%
3PH0Hatten Land
0.011-0.001-8.33%9.79万1,076.002,042.84万661.27万18.57億6.01億-8.33%-8.33%0.00%-8.33%-31.25%-38.89%-31.25%
4CEDUDasin Retail Tr
0.023-0.002-8.00%2,000.0046.001,850.29万1,066.50万8.04億4.64億0.00%-14.81%-11.54%-8.00%-52.08%-85.16%-58.18%
55SODuty Free Intl
0.069-0.005-6.76%15.00万1.06万8,267.58万1,889.38万11.98億2.74億-12.66%-12.66%-14.81%-26.60%-35.63%-45.86%-33.78%
6NR7Raffles Edu
0.043-0.003-6.52%16.50万7,094.005,966.88万2,357.29万13.88億5.48億-2.27%-4.44%-6.52%-10.42%-14.00%-24.56%-17.31%
7C04Casa
0.105-0.007-6.25%5.03万5,394.002,203.17万518.81万2.10億4,941.09万+6.06%+36.36%+40.00%+43.84%+16.67%+133.33%+29.63%
8PPCProsperCap
0.187-0.012-6.03%2.80万5,325.003.00億4,027.78万16.06億2.15億-1.58%0.00%-6.50%+9.36%-99.06%-99.06%-99.06%
91B0MM2 Asia
0.017-0.001-5.56%7.98万1,346.007,116.05万3,498.36万41.86億20.58億-5.56%-10.53%-15.00%-22.73%-41.38%-57.50%-45.16%
10C9QSinostar Pec
0.123-0.007-5.38%5,000.00615.007,872.00万3,174.28万6.40億2.58億-2.38%-10.22%-11.51%-8.89%-11.51%-47.66%-6.11%
115F7Wilton Resources
0.018-0.001-5.26%756.79万13.62万4,723.17万1,526.70万26.24億8.48億-33.33%+28.57%+28.57%-14.29%+63.64%0.00%-14.29%
12XHVSerial Achieva
0.180-0.009-4.76%5.10万9,185.003,055.94万3,055.94万1.70億1.70億-88.75%-88.75%-88.75%-88.75%-88.75%-88.75%-88.75%
13G50Grand Banks
0.410-0.020-4.65%1,000.00410.007,570.04万2,606.96万1.85億6,358.44万-4.65%-4.65%-4.65%+18.84%+43.86%+36.67%+34.43%
14AVXHL Global Ent
0.220-0.010-4.35%1.24万2,728.002,066.14万857.62万9,391.53万3,898.28万-4.35%-12.00%-13.73%-12.00%-15.38%-6.38%-6.38%
151Y19R
0.050-0.002-3.85%21.51万1.10万5,399.48万1,660.51万10.80億3.32億+4.17%+19.05%+25.00%+11.11%+8.70%-7.41%+8.70%
1642CIX Biopharma
0.028-0.001-3.45%2.80万802.002,175.81万1,070.84万7.77億3.82億-9.68%-12.50%-30.00%-33.33%-37.78%-67.44%-37.78%
17RXSPacificRadiance
0.029-0.001-3.33%2.52万736.004,199.18万1,037.10万14.48億3.58億-3.33%0.00%0.00%-29.27%+3.57%-49.12%+3.57%
18BCYPowermatic Data
3.220-0.080-2.42%8,800.002.86万1.13億3,005.75万3,495.32万933.46万-0.62%+7.33%+3.87%+10.27%+11.03%+24.81%+8.42%
19Y92ThaiBev
0.430-0.010-2.27%1.44億6,177.80万108.05億31.10億251.28億72.32億-7.53%-8.51%-13.13%-10.32%-16.92%-22.88%-14.44%
201F3Aspen
0.044-0.001-2.22%5,000.00220.004,766.39万1,964.67万10.83億4.47億-2.22%-4.35%-15.38%+4.76%+91.30%+29.41%+100.00%
21E3BWee Hur
0.220-0.005-2.22%85.71万18.86万2.02億8,742.08万9.19億3.97億-4.35%-2.22%+2.33%+19.57%+17.02%+9.45%+15.18%
22BKASin Heng Mach
0.500-0.010-1.96%2.00万1.00万5,486.18万1,656.34万1.10億3,312.68万0.00%0.00%+2.04%+8.70%+13.64%+31.58%+12.36%
235GDSunpower
0.255-0.005-1.92%2.95万7,572.002.03億7,758.90万7.96億3.04億-1.92%-1.92%-1.92%+18.60%+4.08%-23.58%+4.08%
245DPHeeton
0.265-0.005-1.85%5.62万1.49万1.29億2,552.29万4.87億9,631.29万-1.85%-1.85%0.00%+1.44%+1.44%+7.07%+3.41%
2542TTrendlines
0.054-0.001-1.82%5.01万2,605.005,534.05万2,296.84万10.25億4.25億-3.57%-10.00%-12.90%-34.94%-40.00%-43.16%-40.66%
26AWVCaptii
0.280-0.005-1.75%600.00168.00894.80万221.29万3,195.73万790.32万+3.70%-6.67%-11.11%-18.84%-23.29%-13.18%-28.21%
27LJ3OUE
1.180-0.020-1.67%5,100.006,018.009.93億2.49億8.42億2.11億-2.48%-3.28%-3.28%+11.32%+4.42%+18.00%+0.85%
285WFISOTeam
0.060-0.001-1.64%91.81万5.50万4,185.40万1,741.84万6.98億2.90億-4.76%+1.69%+13.21%+53.85%+42.86%-31.03%+39.53%
29BTPBaker Technology
0.600-0.010-1.64%6,700.004,045.001.22億3,653.08万2.03億6,088.46万-0.83%+0.84%+6.19%+21.21%+20.00%-0.83%+18.81%
30I07ISDN
0.300-0.005-1.64%1.90万5,700.001.34億7,170.59万4.46億2.39億+1.69%-3.23%0.00%-4.76%-15.49%-33.63%-18.92%
31M05MTQ
0.300-0.005-1.64%8,500.002,550.006,746.19万2,501.44万2.25億8,338.14万-4.76%-7.69%-11.76%-9.09%-9.09%-11.76%-9.09%
32V03Venture
14.030-0.230-1.61%71.25万1,003.51万40.73億37.33億2.90億2.66億-2.23%+1.08%+0.29%+1.89%+6.13%+0.07%+7.02%
335UFAspial Lifestyle
0.125-0.002-1.57%2.70万3,386.001.77億2,522.57万14.19億2.02億-1.57%-0.79%-2.34%+3.14%+3.99%-6.86%+3.99%
34BVATop Glove
0.320-0.005-1.54%112.22万35.91万25.63億16.01億80.10億50.02億+1.59%-5.88%+6.67%+39.13%+16.36%+30.61%+25.49%
351F2Union Gas
0.360-0.005-1.37%2,800.001,008.001.14億2,353.35万3.18億6,537.08万-2.70%-4.00%-3.02%-0.33%+2.51%+13.49%-4.31%
36H07Stamford Land
0.380-0.005-1.30%7.70万2.93万5.64億1.82億14.84億4.80億-1.30%-2.56%-3.80%-2.56%-3.80%+5.56%-2.56%
37NO4Dyna-Mac
0.395-0.005-1.25%181.94万72.46万4.13億1.37億10.46億3.46億-1.25%+5.33%+2.60%+2.15%+35.41%+4.86%+20.91%
38EMIEmperador Inc
0.420-0.005-1.18%50.77万21.35万66.09億66.09億157.36億157.36億-3.45%-3.45%-3.45%+0.16%-16.72%-17.54%-19.90%
39B61Bukit Sembawang
3.430-0.040-1.15%1.19万4.09万8.88億5.06億2.59億1.48億+0.29%-0.87%-2.28%+2.39%-1.15%-12.94%-2.83%
40HMNCapLand Ascott T
0.870-0.010-1.14%307.71万269.06万32.94億24.14億37.87億27.74億-1.69%-1.69%-2.79%-7.45%-8.09%-15.27%-9.53%
41TCUCreditBureauAsia
0.875-0.010-1.13%2,000.001,749.002.02億5,764.88万2.30億6,588.44万-2.23%-3.85%-7.41%-2.23%-1.13%-6.02%-2.78%
42F03Food Empire
0.970-0.010-1.02%44.84万43.50万5.11億1.60億5.27億1.65億-4.90%-3.96%-11.01%-24.81%-5.83%+4.30%-5.83%
43HQUOiltek
0.485-0.005-1.02%6.11万2.99万6,935.50万965.09万1.43億1,989.88万+11.49%+12.79%+34.72%+102.93%+143.72%+166.48%+137.75%
445NVChasen
0.099-0.001-1.00%116.77万11.56万3,831.56万1,934.23万3.87億1.95億0.00%-1.00%0.00%+4.21%+7.61%+76.79%+17.86%
456AZBAstrea VI3%B310318#
0.993-0.010-1.00%8,000.007,944.000.000.000.000.00+0.71%+0.81%+0.91%+1.33%+2.37%+3.44%+1.43%
46O10Far East Orchard
1.000-0.010-0.99%3.70万3.70万4.88億1.67億4.88億1.67億0.00%-0.99%-0.99%+3.09%+3.09%0.00%+3.09%
47IX2PEC
0.515-0.005-0.96%2.54万1.31万1.30億3,898.27万2.53億7,569.46万-4.63%-0.96%-5.50%-2.83%-8.04%-8.85%0.00%
48P52PanUnited
0.525-0.005-0.94%6.57万3.49万3.66億1.00億6.97億1.91億+1.94%+8.25%+14.13%+22.95%+45.03%+39.26%+45.03%
495VPGDS Global
0.107-0.001-0.93%2.53万2,705.001,198.40万598.08万1.12億5,589.57万+7.00%+7.00%+35.44%+75.41%+154.76%+9.18%+78.33%
50C07Jardine C&C
26.030-0.230-0.88%14.82万387.05万102.88億16.70億3.95億6,415.07万-5.10%-9.02%-3.52%+12.46%-6.66%-19.43%-8.81%