序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1585Asian Micro0.002-0.002-50.00%125.00万2,607.00342.93万117.37万17.15億5.87億-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
2Z3RWBeng Kuang W2709040.060-0.028-31.82%6,700.00437.001,195.26万551.87万1.99億9,197.79万-34.78%-30.23%-42.86%+71.43%+71.43%+71.43%+71.43%
3M03Miyoshi0.003-0.001-25.00%3.66万116.00348.15万171.43万11.60億5.71億-25.00%-40.00%-25.00%-40.00%-66.67%-82.35%-62.50%
4E27The Place Holdings Ltd0.004-0.001-20.00%2.78万89.002,352.26万856.99万58.81億21.42億0.00%+33.33%-20.00%0.00%-20.00%-50.00%-42.86%
55EBCFM0.059-0.012-16.90%2.40万1,436.001,189.06万365.53万2.02億6,195.42万-15.71%-15.71%-24.36%-24.36%-28.92%-32.16%-30.59%
6508Fuji Offset0.220-0.040-15.38%3,900.00991.001,098.08万282.87万4,991.25万1,285.76万-4.35%0.00%+10.55%-29.47%-33.20%-43.95%+24.80%
7TDEDt Delta TH SDR 1to15.590-0.950-14.53%6.26万36.03万697.29億257.54億124.74億46.07億-11.83%-8.96%+8.12%+37.01%+104.01%+105.51%+105.51%
85DXMeta Health0.007-0.001-12.50%10.00万699.00721.59万646.98万10.31億9.24億0.00%-12.50%-30.00%-12.50%-30.00%-50.00%-30.00%
95G9Tritech0.009-0.001-10.00%10.12万907.001,063.38万499.35万11.82億5.55億-10.00%-10.00%-18.18%-18.18%-18.18%-55.00%-30.77%
10Z4DMediLifestyle0.009-0.001-10.00%1.00万90.00145.84万67.76万1.62億7,529.10万-18.18%-18.18%-25.00%+12.50%-10.00%-80.00%-30.77%
11AWVCaptii0.200-0.020-9.09%4.95万1.01万639.15万158.06万3,195.73万790.32万+5.26%-24.53%-27.27%-44.44%-47.00%-38.95%-48.72%
12S3NOKH Global0.012-0.001-7.69%627.62万8.10万1,354.39万491.69万11.29億4.10億0.00%-7.69%0.00%+9.09%-29.41%-53.85%-25.00%
13LYYSinoCloud Grp0.012-0.001-7.69%129.05万1.66万252.71万143.02万2.11億1.19億-14.29%-25.00%-33.33%-20.00%0.00%-68.42%-25.00%
14XCFKTMG0.061-0.005-7.58%5,000.00305.001,035.06万117.74万1.70億1,930.17万+6,000.00%+6,000.00%-55.80%-67.89%-69.50%-68.56%-59.33%
1540VAlset0.028-0.002-6.67%42.00万1.18万9,779.60万912.44万34.93億3.26億-3.45%-3.45%-6.67%+3.70%+21.74%-24.32%-17.65%
16543Noel Gifts Intl0.215-0.015-6.52%1.71万3,837.002,203.23万658.33万1.02億3,061.98万+2.38%-14.00%-17.31%+6.52%+20.86%+53.83%+12.23%
175UXOxley0.075-0.005-6.25%88.65万6.48万3.17億1,193.31万42.30億1.59億-1.32%-5.06%-6.25%0.00%-13.79%-25.74%-25.74%
18GU5ChinaKundaTech0.015-0.001-6.25%53.02万7,422.00614.70万335.73万4.10億2.24億-11.76%-16.67%-16.67%+66.67%+25.00%-25.00%+36.36%
195MZKingsmenCreative0.260-0.015-5.45%1.64万4,315.005,250.66万1,936.18万2.02億7,446.84万-3.70%-1.89%0.00%0.00%-0.14%-15.74%-0.14%
20541Abundance Intl0.018-0.001-5.26%30.00万5,400.002,307.04万497.16万12.82億2.76億+12.50%0.00%-10.00%+20.00%-21.74%-29.06%-28.00%
21KUOIntl Cement0.018-0.001-5.26%40.04万7,205.001.03億960.43万57.35億5.34億0.00%-5.26%-10.00%0.00%-5.26%-10.00%0.00%
22NR7Raffles Edu0.038-0.002-5.00%1.06万402.005,273.06万2,183.16万13.88億5.75億-7.32%-5.00%-11.63%-15.56%-11.63%-25.49%-26.92%
23NXRiWOW Tech0.190-0.010-5.00%8,900.001,694.005,001.05万677.41万2.63億3,565.31万-5.00%-7.32%-5.00%+1.11%-23.75%-12.15%-12.68%
24C05Chemical Ind0.495-0.025-4.81%1,500.00742.003,759.30万1,424.20万7,594.54万2,877.18万+1.02%+1.02%0.00%-3.05%-27.62%-29.81%-8.29%
25581Sunrise Shares0.020-0.001-4.76%2.25万475.00590.10万275.96万2.95億1.38億-25.93%-20.00%-20.00%-28.57%-42.86%-55.56%-41.18%
265PCGoodland0.112-0.005-4.27%1.54万1,724.004,021.57万618.21万3.59億5,519.76万+0.90%+5.66%+0.90%-6.39%-24.74%-31.10%-3.25%
27CTOHong Lai Huat0.045-0.002-4.26%10.00万4,500.002,330.30万914.34万5.18億2.03億0.00%0.00%+2.27%+32.35%+40.63%-35.71%-19.64%
2841FGSS Energy0.023-0.001-4.17%24.21万5,567.001,449.44万719.09万6.30億3.13億0.00%-8.00%-20.69%+4.55%-17.86%-43.90%-14.81%
29E3BWee Hur0.460-0.020-4.17%814.94万382.42万4.23億2.14億9.19億4.64億+6.98%+12.20%-8.91%+104.44%+110.97%+165.02%+143.28%
30RXSPacificRadiance0.046-0.002-4.17%88.21万4.14万6,660.77万1,645.06万14.48億3.58億0.00%0.00%-6.12%+9.52%+39.39%+58.62%+64.29%
31GEHGoodwill0.166-0.007-4.05%59.09万10.13万6,640.00万996.00万4.00億6,000.00万-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%
325NFMencast0.025-0.001-3.85%1.60万399.001,152.96万359.78万4.61億1.44億-3.85%-7.41%-7.41%-7.41%-16.67%-35.90%-30.56%
33G0INam Lee Metal0.255-0.010-3.77%30.09万7.71万6,172.44万2,056.85万2.42億8,066.09万0.00%0.00%-8.93%+2.00%-3.77%-22.04%-8.12%
341B6Ocean Sky Intl0.026-0.001-3.70%20.06万5,531.001,119.59万238.11万4.31億9,158.22万-3.70%-13.33%-25.71%-3.70%-21.21%-48.00%-31.58%
35WKSWinking Studios0.270-0.010-3.57%41.20万11.32万1.19億1,181.29万4.40億4,375.16万-6.90%-10.00%-8.47%-6.90%+3.85%+37.70%+31.14%
36QNSSouthernAlliance0.415-0.015-3.49%600.00249.002.03億4,581.56万4.89億1.10億+2.47%+3.75%+5.06%-9.78%-37.12%-31.40%-38.52%
375REAsia Vets0.028-0.001-3.45%6,000.00168.00409.21万115.29万1.46億4,117.44万-17.65%-6.67%-55.56%-62.67%-58.82%-61.54%-3.45%
38C8RJiutian Chemical0.028-0.001-3.45%226.90万6.38万5,567.64万3,770.67万19.88億13.47億+3.70%0.00%-12.50%+33.33%+7.69%+3.70%+7.69%
39HLSHelens0.425-0.015-3.41%6,000.002,550.005.36億5.36億12.61億12.61億-5.56%-12.37%+18.06%+25.59%+22.33%+22.33%+22.33%
40Y03Yeo Hiap Seng0.575-0.020-3.36%3.08万1.79万3.59億7,334.22万6.24億1.28億-2.54%+0.88%+0.88%+7.48%+4.45%-8.41%-0.77%
415HVKoh Eco0.029-0.001-3.33%160.33万4.76万8,172.46万1,089.19万28.18億3.76億+7.41%+11.54%+11.54%+31.82%+38.10%+7.41%+20.83%
42J2THock Lian Seng0.330-0.010-2.94%1.23万4,072.001.69億4,054.38万5.12億1.23億-1.49%-2.94%-4.35%0.00%+10.00%+28.65%+26.32%
43Z59Yoma Strategic0.066-0.002-2.94%666.07万44.20万1.58億9,062.87万23.87億13.73億-1.49%-16.46%-23.26%-34.65%-27.47%-10.81%-8.33%
44F99F & N1.330-0.040-2.92%13.91万18.81万19.36億2.36億14.55億1.78億-3.62%-1.48%-2.21%+3.91%+25.47%+33.34%+32.08%
455ICSingHoldings0.335-0.010-2.90%14.03万4.63万1.34億5,402.08万4.01億1.61億+1.52%-2.90%0.00%+1.52%+3.13%-1.29%+1.61%
46CY6UCapLand India T1.040-0.030-2.80%309.58万325.00万13.97億11.50億13.44億11.06億-4.59%-0.95%-7.14%-5.45%+2.41%+0.45%-3.07%
47P9DCivmec1.050-0.030-2.78%43.81万45.65万5.34億2.42億5.09億2.30億-6.25%-7.89%+1.94%+18.78%+32.62%+48.49%+42.57%
488AZAztech Gbl0.700-0.020-2.78%145.56万103.41万5.40億1.53億7.72億2.19億+2.94%+0.72%-32.04%-25.93%-23.89%-16.68%-16.23%
495I1KOP0.036-0.001-2.70%25.10万9,042.003,988.66万916.60万11.08億2.55億-2.70%+2.86%+16.13%+2.86%+2.86%-49.30%-2.70%
50BAIDigilife Tech1.100-0.030-2.65%3,500.003,924.001,484.26万428.77万1,349.33万389.79万-2.65%-4.35%-8.33%-29.03%-31.25%-44.16%-39.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1585Asian Micro
0.002-0.002-50.00%125.00万2,607.00342.93万117.37万17.15億5.87億-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
1508Fuji Offset
0.220-0.040-15.38%3,900.00991.001,098.08万282.87万4,991.25万1,285.76万-4.35%0.00%+10.55%-29.47%-33.20%-43.95%+24.80%
2Z3RWBeng Kuang W270904
0.060-0.028-31.82%6,700.00437.001,195.26万551.87万1.99億9,197.79万-34.78%-30.23%-42.86%+71.43%+71.43%+71.43%+71.43%
3M03Miyoshi
0.003-0.001-25.00%3.66万116.00348.15万171.43万11.60億5.71億-25.00%-40.00%-25.00%-40.00%-66.67%-82.35%-62.50%
4E27The Place Holdings Ltd
0.004-0.001-20.00%2.78万89.002,352.26万856.99万58.81億21.42億0.00%+33.33%-20.00%0.00%-20.00%-50.00%-42.86%
55EBCFM
0.059-0.012-16.90%2.40万1,436.001,189.06万365.53万2.02億6,195.42万-15.71%-15.71%-24.36%-24.36%-28.92%-32.16%-30.59%
6508Fuji Offset
0.220-0.040-15.38%3,900.00991.001,098.08万282.87万4,991.25万1,285.76万-4.35%0.00%+10.55%-29.47%-33.20%-43.95%+24.80%
7TDEDt Delta TH SDR 1to1
5.590-0.950-14.53%6.26万36.03万697.29億257.54億124.74億46.07億-11.83%-8.96%+8.12%+37.01%+104.01%+105.51%+105.51%
85DXMeta Health
0.007-0.001-12.50%10.00万699.00721.59万646.98万10.31億9.24億0.00%-12.50%-30.00%-12.50%-30.00%-50.00%-30.00%
95G9Tritech
0.009-0.001-10.00%10.12万907.001,063.38万499.35万11.82億5.55億-10.00%-10.00%-18.18%-18.18%-18.18%-55.00%-30.77%
10Z4DMediLifestyle
0.009-0.001-10.00%1.00万90.00145.84万67.76万1.62億7,529.10万-18.18%-18.18%-25.00%+12.50%-10.00%-80.00%-30.77%
11AWVCaptii
0.200-0.020-9.09%4.95万1.01万639.15万158.06万3,195.73万790.32万+5.26%-24.53%-27.27%-44.44%-47.00%-38.95%-48.72%
12S3NOKH Global
0.012-0.001-7.69%627.62万8.10万1,354.39万491.69万11.29億4.10億0.00%-7.69%0.00%+9.09%-29.41%-53.85%-25.00%
13LYYSinoCloud Grp
0.012-0.001-7.69%129.05万1.66万252.71万143.02万2.11億1.19億-14.29%-25.00%-33.33%-20.00%0.00%-68.42%-25.00%
14XCFKTMG
0.061-0.005-7.58%5,000.00305.001,035.06万117.74万1.70億1,930.17万+6,000.00%+6,000.00%-55.80%-67.89%-69.50%-68.56%-59.33%
1540VAlset
0.028-0.002-6.67%42.00万1.18万9,779.60万912.44万34.93億3.26億-3.45%-3.45%-6.67%+3.70%+21.74%-24.32%-17.65%
16543Noel Gifts Intl
0.215-0.015-6.52%1.71万3,837.002,203.23万658.33万1.02億3,061.98万+2.38%-14.00%-17.31%+6.52%+20.86%+53.83%+12.23%
175UXOxley
0.075-0.005-6.25%88.65万6.48万3.17億1,193.31万42.30億1.59億-1.32%-5.06%-6.25%0.00%-13.79%-25.74%-25.74%
18GU5ChinaKundaTech
0.015-0.001-6.25%53.02万7,422.00614.70万335.73万4.10億2.24億-11.76%-16.67%-16.67%+66.67%+25.00%-25.00%+36.36%
195MZKingsmenCreative
0.260-0.015-5.45%1.64万4,315.005,250.66万1,936.18万2.02億7,446.84万-3.70%-1.89%0.00%0.00%-0.14%-15.74%-0.14%
20541Abundance Intl
0.018-0.001-5.26%30.00万5,400.002,307.04万497.16万12.82億2.76億+12.50%0.00%-10.00%+20.00%-21.74%-29.06%-28.00%
21KUOIntl Cement
0.018-0.001-5.26%40.04万7,205.001.03億960.43万57.35億5.34億0.00%-5.26%-10.00%0.00%-5.26%-10.00%0.00%
22NR7Raffles Edu
0.038-0.002-5.00%1.06万402.005,273.06万2,183.16万13.88億5.75億-7.32%-5.00%-11.63%-15.56%-11.63%-25.49%-26.92%
23NXRiWOW Tech
0.190-0.010-5.00%8,900.001,694.005,001.05万677.41万2.63億3,565.31万-5.00%-7.32%-5.00%+1.11%-23.75%-12.15%-12.68%
24C05Chemical Ind
0.495-0.025-4.81%1,500.00742.003,759.30万1,424.20万7,594.54万2,877.18万+1.02%+1.02%0.00%-3.05%-27.62%-29.81%-8.29%
25581Sunrise Shares
0.020-0.001-4.76%2.25万475.00590.10万275.96万2.95億1.38億-25.93%-20.00%-20.00%-28.57%-42.86%-55.56%-41.18%
265PCGoodland
0.112-0.005-4.27%1.54万1,724.004,021.57万618.21万3.59億5,519.76万+0.90%+5.66%+0.90%-6.39%-24.74%-31.10%-3.25%
27CTOHong Lai Huat
0.045-0.002-4.26%10.00万4,500.002,330.30万914.34万5.18億2.03億0.00%0.00%+2.27%+32.35%+40.63%-35.71%-19.64%
2841FGSS Energy
0.023-0.001-4.17%24.21万5,567.001,449.44万719.09万6.30億3.13億0.00%-8.00%-20.69%+4.55%-17.86%-43.90%-14.81%
29E3BWee Hur
0.460-0.020-4.17%814.94万382.42万4.23億2.14億9.19億4.64億+6.98%+12.20%-8.91%+104.44%+110.97%+165.02%+143.28%
30RXSPacificRadiance
0.046-0.002-4.17%88.21万4.14万6,660.77万1,645.06万14.48億3.58億0.00%0.00%-6.12%+9.52%+39.39%+58.62%+64.29%
31GEHGoodwill
0.166-0.007-4.05%59.09万10.13万6,640.00万996.00万4.00億6,000.00万-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%
325NFMencast
0.025-0.001-3.85%1.60万399.001,152.96万359.78万4.61億1.44億-3.85%-7.41%-7.41%-7.41%-16.67%-35.90%-30.56%
33G0INam Lee Metal
0.255-0.010-3.77%30.09万7.71万6,172.44万2,056.85万2.42億8,066.09万0.00%0.00%-8.93%+2.00%-3.77%-22.04%-8.12%
341B6Ocean Sky Intl
0.026-0.001-3.70%20.06万5,531.001,119.59万238.11万4.31億9,158.22万-3.70%-13.33%-25.71%-3.70%-21.21%-48.00%-31.58%
35WKSWinking Studios
0.270-0.010-3.57%41.20万11.32万1.19億1,181.29万4.40億4,375.16万-6.90%-10.00%-8.47%-6.90%+3.85%+37.70%+31.14%
36QNSSouthernAlliance
0.415-0.015-3.49%600.00249.002.03億4,581.56万4.89億1.10億+2.47%+3.75%+5.06%-9.78%-37.12%-31.40%-38.52%
375REAsia Vets
0.028-0.001-3.45%6,000.00168.00409.21万115.29万1.46億4,117.44万-17.65%-6.67%-55.56%-62.67%-58.82%-61.54%-3.45%
38C8RJiutian Chemical
0.028-0.001-3.45%226.90万6.38万5,567.64万3,770.67万19.88億13.47億+3.70%0.00%-12.50%+33.33%+7.69%+3.70%+7.69%
39HLSHelens
0.425-0.015-3.41%6,000.002,550.005.36億5.36億12.61億12.61億-5.56%-12.37%+18.06%+25.59%+22.33%+22.33%+22.33%
40Y03Yeo Hiap Seng
0.575-0.020-3.36%3.08万1.79万3.59億7,334.22万6.24億1.28億-2.54%+0.88%+0.88%+7.48%+4.45%-8.41%-0.77%
415HVKoh Eco
0.029-0.001-3.33%160.33万4.76万8,172.46万1,089.19万28.18億3.76億+7.41%+11.54%+11.54%+31.82%+38.10%+7.41%+20.83%
42J2THock Lian Seng
0.330-0.010-2.94%1.23万4,072.001.69億4,054.38万5.12億1.23億-1.49%-2.94%-4.35%0.00%+10.00%+28.65%+26.32%
43Z59Yoma Strategic
0.066-0.002-2.94%666.07万44.20万1.58億9,062.87万23.87億13.73億-1.49%-16.46%-23.26%-34.65%-27.47%-10.81%-8.33%
44F99F & N
1.330-0.040-2.92%13.91万18.81万19.36億2.36億14.55億1.78億-3.62%-1.48%-2.21%+3.91%+25.47%+33.34%+32.08%
455ICSingHoldings
0.335-0.010-2.90%14.03万4.63万1.34億5,402.08万4.01億1.61億+1.52%-2.90%0.00%+1.52%+3.13%-1.29%+1.61%
46CY6UCapLand India T
1.040-0.030-2.80%309.58万325.00万13.97億11.50億13.44億11.06億-4.59%-0.95%-7.14%-5.45%+2.41%+0.45%-3.07%
47P9DCivmec
1.050-0.030-2.78%43.81万45.65万5.34億2.42億5.09億2.30億-6.25%-7.89%+1.94%+18.78%+32.62%+48.49%+42.57%
488AZAztech Gbl
0.700-0.020-2.78%145.56万103.41万5.40億1.53億7.72億2.19億+2.94%+0.72%-32.04%-25.93%-23.89%-16.68%-16.23%
495I1KOP
0.036-0.001-2.70%25.10万9,042.003,988.66万916.60万11.08億2.55億-2.70%+2.86%+16.13%+2.86%+2.86%-49.30%-2.70%
50BAIDigilife Tech
1.100-0.030-2.65%3,500.003,924.001,484.26万428.77万1,349.33万389.79万-2.65%-4.35%-8.33%-29.03%-31.25%-44.16%-39.23%