序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15RAAP Strategic0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
2BEHChina Intl0.046-0.041-47.13%1.87万1,585.00359.33万60.31万7,811.58万1,311.00万-22.03%-24.59%-48.89%-42.50%-68.06%-84.41%-26.98%
3RCURevez0.050-0.030-37.50%3.05万1,525.001,316.60万87.03万2.63億1,740.53万-64.29%-58.33%-45.65%+66.67%-99.60%-99.60%-64.29%
4TQGRShanaya R0.002-0.001-33.33%131.96万3,578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5BFKPharmesis Intl0.091-0.027-22.88%6,000.00546.00288.47万58.28万3,170.00万640.42万-14.15%-13.33%+3.41%-6.19%-65.66%-52.11%-7.14%
6CEDUDasin Retail Tr0.017-0.005-22.73%18.11万3,982.001,367.60万788.29万8.04億4.64億-19.05%-22.73%-26.09%-32.00%-65.31%-85.59%-69.09%
7WJ9AdvancedSystems0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
81L2Hiap Seng Ind0.005-0.001-16.67%62.15万3,107.001,687.15万672.53万33.74億13.45億-16.67%0.00%0.00%+25.00%-73.68%-73.68%-73.68%
9XJBGHY Culture0.142-0.026-15.48%6.50万9,230.001.52億1,649.34万10.68億1.16億-20.67%-32.38%-39.57%-50.87%-62.03%-65.62%-63.02%
10FQ7Jasper Inv - watch list0.006-0.001-14.29%682.33万4.09万2,612.50万1,188.72万43.54億19.81億+20.00%-14.29%-14.29%+500.00%+500.00%+500.00%+500.00%
11Y06Green Build - watch list0.035-0.005-12.50%16.00万5,600.001,022.91万222.85万2.92億6,367.08万+16.67%-23.91%0.00%+133.33%-2.78%0.00%-28.57%
12LYYSinoCloud Grp0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
13579Oceanus0.008-0.001-11.11%123.10万1.03万2.05億1.14億256.65億142.52億-11.11%-20.00%-20.00%-11.11%+14.29%-27.27%-11.11%
145HHSinjia Land0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
15AYNGlobal Testing0.970-0.100-9.35%4,300.004,235.003,346.86万1,548.62万3,450.37万1,596.51万-8.49%-10.19%-8.49%+16.87%+13.45%-7.62%+10.86%
161H8LY Corp0.100-0.010-9.09%8,200.00660.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
178YYBiolidics0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
18R14Eneco Energy - watch list0.010-0.001-9.09%395.01万3.95万2,312.86万1,533.50万23.13億15.33億0.00%0.00%+25.00%+25.00%+25.00%-16.67%+11.11%
19S9BAmcorp Global0.110-0.010-8.33%5.89万6,791.004,921.42万486.28万4.47億4,420.75万-8.33%-8.33%-8.33%-8.33%+7.84%-29.03%-8.33%
20S3NOKH Global0.012-0.001-7.69%137.71万1.65万1,354.39万494.46万11.29億4.12億+9.09%+9.09%-7.69%-25.00%-42.86%-61.29%-25.00%
21S69Serial System0.049-0.004-7.55%4,100.00200.004,433.73万1,403.21万9.05億2.86億-3.92%0.00%+2.08%+6.52%-20.97%-47.31%-10.91%
22BQDEnvictus0.260-0.020-7.14%1,000.00260.007,908.72万1,168.06万3.04億4,492.53万-11.86%-11.86%-17.46%-13.33%+15.56%+58.54%-10.34%
235WHRex Intl0.105-0.008-7.08%2,277.59万243.33万1.37億7,234.52万13.02億6.89億-8.70%-11.76%-13.93%-17.97%-30.46%-42.31%-42.62%
245WAOUE Healthcare0.027-0.002-6.90%205.50万5.59万1.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
255AEPollux Prop0.028-0.002-6.67%25.00万7,000.007,726.51万648.68万27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
26BNEKencana Agri0.070-0.005-6.67%2.00万1,400.002,009.08万360.91万2.87億5,155.90万-6.67%0.00%+27.27%-6.67%-53.33%-58.08%-6.67%
27VI2TC Auto0.070-0.005-6.67%261.51万19.17万4,127.31万1,417.66万5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
28NPWMSC0.705-0.050-6.62%6,000.004,334.002.96億1.10億4.20億1.57億-11.88%-17.06%-7.84%+16.53%+33.10%-1.99%+17.50%
295VPGDS Global0.059-0.004-6.35%10.00万5,644.001,122.86万329.78万1.90億5,589.57万-1.67%-45.37%-41.00%-4.84%-9.23%-39.80%-1.67%
30BQFXMH - watch list0.450-0.030-6.25%5.78万2.55万4,933.98万107.79万1.10億239.53万-6.25%+4.65%+15.38%+40.63%+95.65%+603.13%+40.63%
31AAJSunMoonFood0.017-0.001-5.56%155.06万2.48万1,535.56万343.52万9.03億2.02億0.00%0.00%-5.56%-19.05%-22.73%-15.00%-22.73%
325SODuty Free Intl0.069-0.004-5.48%5.00万3,449.008,267.58万1,875.50万11.98億2.72億+1.47%-1.43%-10.39%-14.81%-33.14%-47.90%-33.14%
33E28Frencken1.300-0.070-5.11%1,060.07万1,413.17万5.55億3.70億4.27億2.84億-10.34%-21.69%-19.75%-8.45%+0.99%+55.28%-2.05%
345OXMary Chia0.019-0.001-5.00%3.00万570.00441.13万42.22万2.32億2,221.93万-9.52%+35.71%+72.73%-13.64%-52.50%-77.11%-13.64%
35BJDVibroPower0.019-0.001-5.00%6.90万1,368.00140.02万47.30万7,369.61万2,489.47万+58.33%+90.00%+35.71%+90.00%-73.24%-85.82%-9.52%
369E9WValueMax W2609140.078-0.004-4.88%8,100.00656.000.000.000.000.00+1.30%+16.42%+13.04%+550.00%+680.00%+680.00%+680.00%
375GIInterra Resource - watch list0.040-0.002-4.76%35.83万1.43万2,615.71万1,402.19万6.54億3.51億-2.44%-4.76%-4.76%+14.29%+14.29%+33.33%+11.11%
38RXSPacificRadiance0.040-0.002-4.76%459.53万18.80万5,791.97万1,430.48万14.48億3.58億+14.29%+17.65%+37.93%0.00%+66.67%-27.27%+42.86%
39F86MYP0.042-0.002-4.55%500.0021.006,688.37万678.91万15.92億1.62億+7.69%-10.64%+10.53%+20.00%+2.44%-28.81%+2.44%
40BXECDW0.156-0.007-4.29%8,500.001,326.003,517.60万1,363.42万2.25億8,739.85万+3.31%-4.88%-8.24%-15.03%-23.45%-39.42%-15.03%
41U77Sarine Tech0.240-0.010-4.00%9.38万2.27万8,247.76万5,826.36万3.44億2.43億-4.00%-7.69%-9.43%-7.69%-20.00%-44.39%-23.81%
42595GKE0.074-0.003-3.90%287.74万21.04万5,710.59万2,855.93万7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
435TTKeong Hong - watch list0.099-0.004-3.88%1.28万1,266.002,326.60万189.88万2.35億1,918.01万+23.75%+1.02%+2.06%-43.43%-52.86%-71.71%-43.43%
44BKZSuntar Eco-City0.077-0.003-3.75%5.00万3,875.00483.25万87.58万6,276.00万1,137.42万-1.28%-6.10%-16.30%-88.92%-89.00%-73.90%-6.10%
4541FGSS Energy0.026-0.001-3.70%65.13万1.76万1,638.50万913.06万6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
46I49IFS Capital0.106-0.004-3.64%2,400.00254.003,985.28万1,106.09万3.76億1.04億0.00%-2.75%+2.91%0.00%-28.86%-37.83%-13.82%
4740VAlset0.027-0.001-3.57%85.06万2.30万9,430.33万896.27万34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
48OMKVividthree0.027-0.001-3.57%81.00万2.19万1,003.08万329.01万3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
4943BSecura0.055-0.002-3.51%58.22万3.24万2,200.01万1,002.23万4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
50U09Avarga0.193-0.007-3.50%19.30万3.75万1.75億7,605.65万9.08億3.94億-3.50%-2.03%-5.85%+4.32%+7.22%-8.10%+7.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15RAAP Strategic
0.001-0.001-50.00%1,185.56万1.19万1,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
2BEHChina Intl
0.046-0.041-47.13%1.87万1,585.00359.33万60.31万7,811.58万1,311.00万-22.03%-24.59%-48.89%-42.50%-68.06%-84.41%-26.98%
3RCURevez
0.050-0.030-37.50%3.05万1,525.001,316.60万87.03万2.63億1,740.53万-64.29%-58.33%-45.65%+66.67%-99.60%-99.60%-64.29%
4TQGRShanaya R
0.002-0.001-33.33%131.96万3,578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5BFKPharmesis Intl
0.091-0.027-22.88%6,000.00546.00288.47万58.28万3,170.00万640.42万-14.15%-13.33%+3.41%-6.19%-65.66%-52.11%-7.14%
6CEDUDasin Retail Tr
0.017-0.005-22.73%18.11万3,982.001,367.60万788.29万8.04億4.64億-19.05%-22.73%-26.09%-32.00%-65.31%-85.59%-69.09%
7WJ9AdvancedSystems
0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
81L2Hiap Seng Ind
0.005-0.001-16.67%62.15万3,107.001,687.15万672.53万33.74億13.45億-16.67%0.00%0.00%+25.00%-73.68%-73.68%-73.68%
9XJBGHY Culture
0.142-0.026-15.48%6.50万9,230.001.52億1,649.34万10.68億1.16億-20.67%-32.38%-39.57%-50.87%-62.03%-65.62%-63.02%
10FQ7Jasper Inv - watch list
0.006-0.001-14.29%682.33万4.09万2,612.50万1,188.72万43.54億19.81億+20.00%-14.29%-14.29%+500.00%+500.00%+500.00%+500.00%
11Y06Green Build - watch list
0.035-0.005-12.50%16.00万5,600.001,022.91万222.85万2.92億6,367.08万+16.67%-23.91%0.00%+133.33%-2.78%0.00%-28.57%
12LYYSinoCloud Grp
0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
13579Oceanus
0.008-0.001-11.11%123.10万1.03万2.05億1.14億256.65億142.52億-11.11%-20.00%-20.00%-11.11%+14.29%-27.27%-11.11%
145HHSinjia Land
0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
15AYNGlobal Testing
0.970-0.100-9.35%4,300.004,235.003,346.86万1,548.62万3,450.37万1,596.51万-8.49%-10.19%-8.49%+16.87%+13.45%-7.62%+10.86%
161H8LY Corp
0.100-0.010-9.09%8,200.00660.004,888.34万559.00万4.89億5,589.95万+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
178YYBiolidics
0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
18R14Eneco Energy - watch list
0.010-0.001-9.09%395.01万3.95万2,312.86万1,533.50万23.13億15.33億0.00%0.00%+25.00%+25.00%+25.00%-16.67%+11.11%
19S9BAmcorp Global
0.110-0.010-8.33%5.89万6,791.004,921.42万486.28万4.47億4,420.75万-8.33%-8.33%-8.33%-8.33%+7.84%-29.03%-8.33%
20S3NOKH Global
0.012-0.001-7.69%137.71万1.65万1,354.39万494.46万11.29億4.12億+9.09%+9.09%-7.69%-25.00%-42.86%-61.29%-25.00%
21S69Serial System
0.049-0.004-7.55%4,100.00200.004,433.73万1,403.21万9.05億2.86億-3.92%0.00%+2.08%+6.52%-20.97%-47.31%-10.91%
22BQDEnvictus
0.260-0.020-7.14%1,000.00260.007,908.72万1,168.06万3.04億4,492.53万-11.86%-11.86%-17.46%-13.33%+15.56%+58.54%-10.34%
235WHRex Intl
0.105-0.008-7.08%2,277.59万243.33万1.37億7,234.52万13.02億6.89億-8.70%-11.76%-13.93%-17.97%-30.46%-42.31%-42.62%
245WAOUE Healthcare
0.027-0.002-6.90%205.50万5.59万1.20億866.94万44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
255AEPollux Prop
0.028-0.002-6.67%25.00万7,000.007,726.51万648.68万27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
26BNEKencana Agri
0.070-0.005-6.67%2.00万1,400.002,009.08万360.91万2.87億5,155.90万-6.67%0.00%+27.27%-6.67%-53.33%-58.08%-6.67%
27VI2TC Auto
0.070-0.005-6.67%261.51万19.17万4,127.31万1,417.66万5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
28NPWMSC
0.705-0.050-6.62%6,000.004,334.002.96億1.10億4.20億1.57億-11.88%-17.06%-7.84%+16.53%+33.10%-1.99%+17.50%
295VPGDS Global
0.059-0.004-6.35%10.00万5,644.001,122.86万329.78万1.90億5,589.57万-1.67%-45.37%-41.00%-4.84%-9.23%-39.80%-1.67%
30BQFXMH - watch list
0.450-0.030-6.25%5.78万2.55万4,933.98万107.79万1.10億239.53万-6.25%+4.65%+15.38%+40.63%+95.65%+603.13%+40.63%
31AAJSunMoonFood
0.017-0.001-5.56%155.06万2.48万1,535.56万343.52万9.03億2.02億0.00%0.00%-5.56%-19.05%-22.73%-15.00%-22.73%
325SODuty Free Intl
0.069-0.004-5.48%5.00万3,449.008,267.58万1,875.50万11.98億2.72億+1.47%-1.43%-10.39%-14.81%-33.14%-47.90%-33.14%
33E28Frencken
1.300-0.070-5.11%1,060.07万1,413.17万5.55億3.70億4.27億2.84億-10.34%-21.69%-19.75%-8.45%+0.99%+55.28%-2.05%
345OXMary Chia
0.019-0.001-5.00%3.00万570.00441.13万42.22万2.32億2,221.93万-9.52%+35.71%+72.73%-13.64%-52.50%-77.11%-13.64%
35BJDVibroPower
0.019-0.001-5.00%6.90万1,368.00140.02万47.30万7,369.61万2,489.47万+58.33%+90.00%+35.71%+90.00%-73.24%-85.82%-9.52%
369E9WValueMax W260914
0.078-0.004-4.88%8,100.00656.000.000.000.000.00+1.30%+16.42%+13.04%+550.00%+680.00%+680.00%+680.00%
375GIInterra Resource - watch list
0.040-0.002-4.76%35.83万1.43万2,615.71万1,402.19万6.54億3.51億-2.44%-4.76%-4.76%+14.29%+14.29%+33.33%+11.11%
38RXSPacificRadiance
0.040-0.002-4.76%459.53万18.80万5,791.97万1,430.48万14.48億3.58億+14.29%+17.65%+37.93%0.00%+66.67%-27.27%+42.86%
39F86MYP
0.042-0.002-4.55%500.0021.006,688.37万678.91万15.92億1.62億+7.69%-10.64%+10.53%+20.00%+2.44%-28.81%+2.44%
40BXECDW
0.156-0.007-4.29%8,500.001,326.003,517.60万1,363.42万2.25億8,739.85万+3.31%-4.88%-8.24%-15.03%-23.45%-39.42%-15.03%
41U77Sarine Tech
0.240-0.010-4.00%9.38万2.27万8,247.76万5,826.36万3.44億2.43億-4.00%-7.69%-9.43%-7.69%-20.00%-44.39%-23.81%
42595GKE
0.074-0.003-3.90%287.74万21.04万5,710.59万2,855.93万7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
435TTKeong Hong - watch list
0.099-0.004-3.88%1.28万1,266.002,326.60万189.88万2.35億1,918.01万+23.75%+1.02%+2.06%-43.43%-52.86%-71.71%-43.43%
44BKZSuntar Eco-City
0.077-0.003-3.75%5.00万3,875.00483.25万87.58万6,276.00万1,137.42万-1.28%-6.10%-16.30%-88.92%-89.00%-73.90%-6.10%
4541FGSS Energy
0.026-0.001-3.70%65.13万1.76万1,638.50万913.06万6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
46I49IFS Capital
0.106-0.004-3.64%2,400.00254.003,985.28万1,106.09万3.76億1.04億0.00%-2.75%+2.91%0.00%-28.86%-37.83%-13.82%
4740VAlset
0.027-0.001-3.57%85.06万2.30万9,430.33万896.27万34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
48OMKVividthree
0.027-0.001-3.57%81.00万2.19万1,003.08万329.01万3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
4943BSecura
0.055-0.002-3.51%58.22万3.24万2,200.01万1,002.23万4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
50U09Avarga
0.193-0.007-3.50%19.30万3.75万1.75億7,605.65万9.08億3.94億-3.50%-2.03%-5.85%+4.32%+7.22%-8.10%+7.22%