序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AYVAcma0.023-0.030-56.60%3,000.0068.0097.50万41.06万4,239.10万1,785.37万-41.03%0.00%+21.05%-25.81%-32.35%-64.62%-20.69%
2VHHRH2G Green R0.002-0.002-50.00%250.69万5,062.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3BDRWillas-Array0.445-0.150-25.21%5,000.002,233.003,902.30万35.17万8,769.20万79.03万-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%
45EFAdventus0.003-0.001-25.00%100.000.00735.49万316.64万24.52億10.55億-25.00%-40.00%-50.00%-40.00%-50.00%-50.00%-25.00%
59I7NoSignboard0.061-0.019-23.75%1.66万1,012.001,880.38万460.65万3.08億7,551.67万-25.61%-32.97%-66.11%+17.31%-84.83%-84.83%-84.83%
61L2Hiap Seng Ind0.004-0.001-20.00%218.30万1.07万1,349.72万301.64万33.74億7.54億0.00%0.00%0.00%-20.00%-20.00%-78.95%-78.95%
746CWZixin W2606230.004-0.001-20.00%30.00万1,200.00635.72万395.60万15.89億9.89億0.00%-20.00%+33.33%+300.00%+300.00%+300.00%+300.00%
8J03Jadason - watch list0.009-0.002-18.18%72.13万7,036.00650.16万310.37万7.22億3.45億-18.18%-18.18%-30.77%+80.00%+50.00%-47.06%+28.57%
9579Oceanus0.006-0.001-14.29%593.52万3.56万1.54億8,551.21万256.65億142.52億+20.00%-14.29%-14.29%-25.00%-40.00%-25.00%-33.33%
105I4ICP Ltd0.007-0.001-12.50%1.64万114.002,339.46万382.01万33.42億5.46億0.00%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
119QXBeverlyJCG0.008-0.001-11.11%50.80万4,072.00506.30万247.67万6.33億3.10億+14.29%0.00%0.00%-11.11%-20.00%-99.24%-99.24%
1242TTrendlines0.047-0.005-9.62%1.00万470.005,132.65万2,027.62万10.92億4.31億-9.62%-14.55%-11.32%-9.62%-30.88%-42.68%-48.35%
13BDXGSH0.140-0.012-7.89%6.14万8,596.002.76億3,211.21万19.71億2.29億-0.71%-4.11%-6.67%-21.35%-17.65%-15.15%-17.16%
145ULAtlantic Nav0.062-0.004-6.06%4.80万3,048.003,245.78万190.26万5.24億3,068.71万+23.16%+21.43%+26.78%+28.68%+19.74%+34.71%+56.75%
151B0MM2 Asia0.016-0.001-5.88%186.43万2.98万1.05億4,183.83万65.36億26.15億-5.88%0.00%-5.88%0.00%-27.27%-51.52%-48.39%
16B49World Precision0.240-0.015-5.88%7,700.001,898.009,600.00万825.43万4.00億3,439.28万-15.79%-17.24%-36.00%+17.19%+10.97%+6.68%+24.51%
175UXOxley0.075-0.004-5.06%14.73万1.09万3.17億1,193.31万42.30億1.59億-6.25%-3.85%-5.06%+1.35%-10.71%-25.00%-25.74%
185DOSakae0.095-0.005-5.00%4,200.00399.001,320.23万162.15万1.39億1,706.82万+7.95%-9.52%-1.04%-30.20%-18.57%-20.51%-39.49%
19C04Casa0.119-0.006-4.80%3.00万3,569.002,496.93万587.99万2.10億4,941.09万-2.46%-0.83%-5.56%+13.33%+50.78%+37.33%+47.19%
2041FGSS Energy0.021-0.001-4.55%30.93万6,795.001,323.40万656.56万6.30億3.13億-12.50%-8.70%-30.00%-8.70%-25.00%-46.15%-22.22%
21NPLNiks Prof0.130-0.006-4.41%7.09万9,258.001,690.00万154.31万1.30億1,187.00万-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%
2242LTaka Jewellery0.089-0.004-4.30%3.01万2,676.004,978.71万476.19万5.59億5,350.41万-4.30%+3.24%+2.08%+15.00%+4.42%+46.53%+29.78%
235RCES0.067-0.003-4.29%100.006.00946.04万127.16万1.41億1,897.89万+109.38%+86.11%+204.55%+45.65%-0.79%+61.50%+45.65%
2440VAlset0.026-0.001-3.70%54.00万1.45万9,081.05万846.93万34.93億3.26億-7.14%-7.14%-10.34%+4.00%+13.04%-29.73%-23.53%
255WAOUE Healthcare0.026-0.001-3.70%100.002.001.16億834.83万44.43億3.21億-7.14%-7.14%-7.14%+4.00%0.00%-18.75%-10.34%
26FRQSing Paincare0.106-0.004-3.64%2.92万3,212.001,812.67万488.70万1.71億4,610.38万-0.93%-6.19%-24.29%-41.44%-46.06%-41.62%-38.73%
271Y19R0.054-0.002-3.57%43.26万2.29万5,882.04万1,702.00万10.89億3.15億+3.85%-6.90%-6.90%-6.90%+38.46%+10.20%+17.39%
28BS6YZJ Shipbldg SGD2.440-0.090-3.56%4,459.73万1.10億96.39億61.81億39.51億25.33億-7.92%-6.15%-4.69%-5.79%+1.24%+78.96%+76.56%
29TADDt AIS TH SDR 10to11.090-0.040-3.54%1.50万1.64万324.17億11.05億297.40億10.14億-0.91%0.00%-7.63%+16.58%+44.63%+40.96%+40.96%
305G2Kim Heng0.082-0.003-3.53%61.70万5.17万5,780.45万2,053.49万7.05億2.50億-5.75%-7.87%-10.87%-8.89%-3.46%+6.31%+4.98%
31F1ELow Keng Huat0.295-0.010-3.28%100.0029.002.18億4,885.33万7.39億1.66億-7.81%-7.81%-13.24%0.00%+0.17%-21.41%-4.45%
32CEDUDasin Retail Tr0.031-0.001-3.13%2,000.0062.002,493.87万1,437.46万8.04億4.64億-6.06%-11.43%-13.89%+40.91%+34.78%-66.67%-43.64%
33Y06Green Build - watch list0.033-0.001-2.94%30.03万9,655.00964.46万210.11万2.92億6,367.08万-2.94%-23.26%-35.29%-31.25%+120.00%+106.25%-32.65%
34NIONIO Inc. USD OV4.510-0.130-2.80%34.12万151.25万94.28億94.13億20.90億20.87億-4.85%-4.25%-23.95%+9.73%-8.52%-37.36%-51.66%
35CY6UCapLand India T1.070-0.030-2.73%118.62万127.91万14.38億11.83億13.44億11.06億0.00%+0.94%-2.73%-5.31%+8.46%+9.31%-0.28%
365IFNatural Cool0.038-0.001-2.56%2.00万760.00951.70万308.05万2.50億8,106.65万-7.32%-11.63%-5.00%-15.56%+52.00%-25.16%+90.00%
37G50Grand Banks0.585-0.015-2.50%1.62万9,633.001.09億3,912.41万1.87億6,687.89万+4.46%0.00%+0.05%+46.98%+56.65%+91.81%+94.81%
38LS9Leader Env0.039-0.001-2.50%471.75万18.71万5,986.03万3,146.18万15.35億8.07億-9.30%-18.75%-22.00%-11.36%-27.78%-57.61%-30.36%
39NR7Raffles Edu0.039-0.001-2.50%7.23万2,751.005,411.82万2,240.61万13.88億5.75億-2.50%-4.88%-11.36%-15.22%-15.22%-26.42%-25.00%
40Y3DMDR Limited0.040-0.001-2.44%3.82万1,528.003,482.81万831.85万8.71億2.08億+5.26%+2.56%-2.44%-2.44%-27.27%-39.07%-38.46%
41C41Cortina2.820-0.070-2.42%2,800.007,896.004.67億5,448.30万1.66億1,932.02万+0.71%+2.55%-6.31%-7.17%-15.50%-29.95%-15.13%
42BEZBeng Kuang0.215-0.005-2.27%149.10万32.23万4,283.02万2,040.29万1.99億9,489.71万-4.44%-8.51%-14.00%-6.52%+18.13%+258.33%+235.94%
43M05MTQ0.225-0.005-2.17%25.58万5.71万5,059.64万1,877.63万2.25億8,345.04万-4.26%-8.16%-8.12%-23.44%-29.20%-23.39%-29.20%
44Q0XLey Choon0.045-0.001-2.17%54.03万2.49万6,775.95万1,408.78万15.06億3.13億-4.26%-2.17%-6.25%-2.17%-18.08%+35.76%+13.13%
45S85Straco0.450-0.010-2.17%1.00万4,500.003.85億4,673.78万8.55億1.04億-2.17%-4.26%-10.89%-4.26%-9.02%-0.21%+41.99%
46BRDSapphire0.048-0.001-2.04%54.90万2.68万1,956.43万600.91万4.08億1.25億-7.69%-5.88%-9.43%+33.33%+29.73%-4.00%+4.35%
47S59SIA Engineering2.400-0.050-2.04%11.73万28.25万26.90億5.88億11.21億2.45億+1.69%+1.69%+1.68%+2.54%+4.28%+7.44%+4.72%
48P8ACordlife0.147-0.003-2.00%2.49万3,671.003,767.72万1,038.87万2.56億7,067.11万-5.77%-8.13%-12.50%+2.80%-51.00%-70.60%-53.33%
49S63ST Engineering4.460-0.090-1.98%508.27万2,277.77万139.09億67.44億31.19億15.12億-1.55%-5.28%-3.03%+0.66%+10.98%+24.44%+19.00%
505GDSunpower0.265-0.005-1.85%5.00万1.33万2.11億8,063.17万7.96億3.04億-3.64%-11.67%-15.87%+15.22%0.00%0.00%+8.16%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AYVAcma
0.023-0.030-56.60%3,000.0068.0097.50万41.06万4,239.10万1,785.37万-41.03%0.00%+21.05%-25.81%-32.35%-64.62%-20.69%
1G50Grand Banks
0.585-0.015-2.50%1.62万9,633.001.09億3,912.41万1.87億6,687.89万+4.46%0.00%+0.05%+46.98%+56.65%+91.81%+94.81%
2VHHRH2G Green R
0.002-0.002-50.00%250.69万5,062.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3BDRWillas-Array
0.445-0.150-25.21%5,000.002,233.003,902.30万35.17万8,769.20万79.03万-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%
45EFAdventus
0.003-0.001-25.00%100.000.00735.49万316.64万24.52億10.55億-25.00%-40.00%-50.00%-40.00%-50.00%-50.00%-25.00%
59I7NoSignboard
0.061-0.019-23.75%1.66万1,012.001,880.38万460.65万3.08億7,551.67万-25.61%-32.97%-66.11%+17.31%-84.83%-84.83%-84.83%
61L2Hiap Seng Ind
0.004-0.001-20.00%218.30万1.07万1,349.72万301.64万33.74億7.54億0.00%0.00%0.00%-20.00%-20.00%-78.95%-78.95%
746CWZixin W260623
0.004-0.001-20.00%30.00万1,200.00635.72万395.60万15.89億9.89億0.00%-20.00%+33.33%+300.00%+300.00%+300.00%+300.00%
8J03Jadason - watch list
0.009-0.002-18.18%72.13万7,036.00650.16万310.37万7.22億3.45億-18.18%-18.18%-30.77%+80.00%+50.00%-47.06%+28.57%
9579Oceanus
0.006-0.001-14.29%593.52万3.56万1.54億8,551.21万256.65億142.52億+20.00%-14.29%-14.29%-25.00%-40.00%-25.00%-33.33%
105I4ICP Ltd
0.007-0.001-12.50%1.64万114.002,339.46万382.01万33.42億5.46億0.00%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
119QXBeverlyJCG
0.008-0.001-11.11%50.80万4,072.00506.30万247.67万6.33億3.10億+14.29%0.00%0.00%-11.11%-20.00%-99.24%-99.24%
1242TTrendlines
0.047-0.005-9.62%1.00万470.005,132.65万2,027.62万10.92億4.31億-9.62%-14.55%-11.32%-9.62%-30.88%-42.68%-48.35%
13BDXGSH
0.140-0.012-7.89%6.14万8,596.002.76億3,211.21万19.71億2.29億-0.71%-4.11%-6.67%-21.35%-17.65%-15.15%-17.16%
145ULAtlantic Nav
0.062-0.004-6.06%4.80万3,048.003,245.78万190.26万5.24億3,068.71万+23.16%+21.43%+26.78%+28.68%+19.74%+34.71%+56.75%
151B0MM2 Asia
0.016-0.001-5.88%186.43万2.98万1.05億4,183.83万65.36億26.15億-5.88%0.00%-5.88%0.00%-27.27%-51.52%-48.39%
16B49World Precision
0.240-0.015-5.88%7,700.001,898.009,600.00万825.43万4.00億3,439.28万-15.79%-17.24%-36.00%+17.19%+10.97%+6.68%+24.51%
175UXOxley
0.075-0.004-5.06%14.73万1.09万3.17億1,193.31万42.30億1.59億-6.25%-3.85%-5.06%+1.35%-10.71%-25.00%-25.74%
185DOSakae
0.095-0.005-5.00%4,200.00399.001,320.23万162.15万1.39億1,706.82万+7.95%-9.52%-1.04%-30.20%-18.57%-20.51%-39.49%
19C04Casa
0.119-0.006-4.80%3.00万3,569.002,496.93万587.99万2.10億4,941.09万-2.46%-0.83%-5.56%+13.33%+50.78%+37.33%+47.19%
2041FGSS Energy
0.021-0.001-4.55%30.93万6,795.001,323.40万656.56万6.30億3.13億-12.50%-8.70%-30.00%-8.70%-25.00%-46.15%-22.22%
21NPLNiks Prof
0.130-0.006-4.41%7.09万9,258.001,690.00万154.31万1.30億1,187.00万-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%
2242LTaka Jewellery
0.089-0.004-4.30%3.01万2,676.004,978.71万476.19万5.59億5,350.41万-4.30%+3.24%+2.08%+15.00%+4.42%+46.53%+29.78%
235RCES
0.067-0.003-4.29%100.006.00946.04万127.16万1.41億1,897.89万+109.38%+86.11%+204.55%+45.65%-0.79%+61.50%+45.65%
2440VAlset
0.026-0.001-3.70%54.00万1.45万9,081.05万846.93万34.93億3.26億-7.14%-7.14%-10.34%+4.00%+13.04%-29.73%-23.53%
255WAOUE Healthcare
0.026-0.001-3.70%100.002.001.16億834.83万44.43億3.21億-7.14%-7.14%-7.14%+4.00%0.00%-18.75%-10.34%
26FRQSing Paincare
0.106-0.004-3.64%2.92万3,212.001,812.67万488.70万1.71億4,610.38万-0.93%-6.19%-24.29%-41.44%-46.06%-41.62%-38.73%
271Y19R
0.054-0.002-3.57%43.26万2.29万5,882.04万1,702.00万10.89億3.15億+3.85%-6.90%-6.90%-6.90%+38.46%+10.20%+17.39%
28BS6YZJ Shipbldg SGD
2.440-0.090-3.56%4,459.73万1.10億96.39億61.81億39.51億25.33億-7.92%-6.15%-4.69%-5.79%+1.24%+78.96%+76.56%
29TADDt AIS TH SDR 10to1
1.090-0.040-3.54%1.50万1.64万324.17億11.05億297.40億10.14億-0.91%0.00%-7.63%+16.58%+44.63%+40.96%+40.96%
305G2Kim Heng
0.082-0.003-3.53%61.70万5.17万5,780.45万2,053.49万7.05億2.50億-5.75%-7.87%-10.87%-8.89%-3.46%+6.31%+4.98%
31F1ELow Keng Huat
0.295-0.010-3.28%100.0029.002.18億4,885.33万7.39億1.66億-7.81%-7.81%-13.24%0.00%+0.17%-21.41%-4.45%
32CEDUDasin Retail Tr
0.031-0.001-3.13%2,000.0062.002,493.87万1,437.46万8.04億4.64億-6.06%-11.43%-13.89%+40.91%+34.78%-66.67%-43.64%
33Y06Green Build - watch list
0.033-0.001-2.94%30.03万9,655.00964.46万210.11万2.92億6,367.08万-2.94%-23.26%-35.29%-31.25%+120.00%+106.25%-32.65%
34NIONIO Inc. USD OV
4.510-0.130-2.80%34.12万151.25万94.28億94.13億20.90億20.87億-4.85%-4.25%-23.95%+9.73%-8.52%-37.36%-51.66%
35CY6UCapLand India T
1.070-0.030-2.73%118.62万127.91万14.38億11.83億13.44億11.06億0.00%+0.94%-2.73%-5.31%+8.46%+9.31%-0.28%
365IFNatural Cool
0.038-0.001-2.56%2.00万760.00951.70万308.05万2.50億8,106.65万-7.32%-11.63%-5.00%-15.56%+52.00%-25.16%+90.00%
37G50Grand Banks
0.585-0.015-2.50%1.62万9,633.001.09億3,912.41万1.87億6,687.89万+4.46%0.00%+0.05%+46.98%+56.65%+91.81%+94.81%
38LS9Leader Env
0.039-0.001-2.50%471.75万18.71万5,986.03万3,146.18万15.35億8.07億-9.30%-18.75%-22.00%-11.36%-27.78%-57.61%-30.36%
39NR7Raffles Edu
0.039-0.001-2.50%7.23万2,751.005,411.82万2,240.61万13.88億5.75億-2.50%-4.88%-11.36%-15.22%-15.22%-26.42%-25.00%
40Y3DMDR Limited
0.040-0.001-2.44%3.82万1,528.003,482.81万831.85万8.71億2.08億+5.26%+2.56%-2.44%-2.44%-27.27%-39.07%-38.46%
41C41Cortina
2.820-0.070-2.42%2,800.007,896.004.67億5,448.30万1.66億1,932.02万+0.71%+2.55%-6.31%-7.17%-15.50%-29.95%-15.13%
42BEZBeng Kuang
0.215-0.005-2.27%149.10万32.23万4,283.02万2,040.29万1.99億9,489.71万-4.44%-8.51%-14.00%-6.52%+18.13%+258.33%+235.94%
43M05MTQ
0.225-0.005-2.17%25.58万5.71万5,059.64万1,877.63万2.25億8,345.04万-4.26%-8.16%-8.12%-23.44%-29.20%-23.39%-29.20%
44Q0XLey Choon
0.045-0.001-2.17%54.03万2.49万6,775.95万1,408.78万15.06億3.13億-4.26%-2.17%-6.25%-2.17%-18.08%+35.76%+13.13%
45S85Straco
0.450-0.010-2.17%1.00万4,500.003.85億4,673.78万8.55億1.04億-2.17%-4.26%-10.89%-4.26%-9.02%-0.21%+41.99%
46BRDSapphire
0.048-0.001-2.04%54.90万2.68万1,956.43万600.91万4.08億1.25億-7.69%-5.88%-9.43%+33.33%+29.73%-4.00%+4.35%
47S59SIA Engineering
2.400-0.050-2.04%11.73万28.25万26.90億5.88億11.21億2.45億+1.69%+1.69%+1.68%+2.54%+4.28%+7.44%+4.72%
48P8ACordlife
0.147-0.003-2.00%2.49万3,671.003,767.72万1,038.87万2.56億7,067.11万-5.77%-8.13%-12.50%+2.80%-51.00%-70.60%-53.33%
49S63ST Engineering
4.460-0.090-1.98%508.27万2,277.77万139.09億67.44億31.19億15.12億-1.55%-5.28%-3.03%+0.66%+10.98%+24.44%+19.00%
505GDSunpower
0.265-0.005-1.85%5.00万1.33万2.11億8,063.17万7.96億3.04億-3.64%-11.67%-15.87%+15.22%0.00%0.00%+8.16%