順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1NHDJubilee0.026-0.003-10.34%13.45万3,628.00826.17万235.12万3.18億9,043.18万-13.33%-13.33%-18.75%-33.33%-48.00%-55.93%-44.68%
2WJ9AdvancedSystems0.011-0.001-8.33%151.65万1.67万1,798.61万218.91万16.35億1.99億-26.67%-42.11%-42.11%-45.00%-66.67%-68.57%-68.57%
31B0MM2 Asia0.014-0.001-6.67%30.00万4,200.009,149.90万3,660.86万65.36億26.15億0.00%0.00%-17.65%-17.65%-22.22%-53.33%-54.84%
4554King Wan0.031-0.002-6.06%100.00万3.10万2,164.90万883.68万6.98億2.85億-6.06%-6.06%0.00%0.00%-3.13%+29.17%+24.00%
5S29Stamford Tyres0.205-0.010-4.65%4.50万9,290.004,866.42万3,156.28万2.37億1.54億-8.89%-6.82%-6.82%-4.83%+11.82%+23.11%+18.96%
6S3NOKH Global0.027-0.001-3.57%30.00万8,100.003,047.38万1,106.30万11.29億4.10億0.00%-6.90%+92.86%+125.00%+92.86%+8.00%+68.75%
7TWLMemiontec Hldgs0.029-0.001-3.33%5.10万1,477.001,916.24万224.78万6.61億7,750.87万-21.62%-38.30%-50.85%-65.06%-80.69%-90.03%-80.17%
8RE4Geo Energy Res0.295-0.010-3.28%370.91万108.84万4.14億1.86億14.02億6.32億+7.27%+12.17%+12.17%+4.30%+3.26%-12.09%-12.09%
95I1KOP0.030-0.001-3.23%5.33万1,600.003,323.89万763.83万11.08億2.55億-3.23%-3.23%-14.29%-11.76%-3.23%-51.61%-18.92%
10583Progen0.031-0.001-3.13%1.00万310.001,210.59万303.94万3.91億9,804.39万+6.90%+3.33%+3.33%-16.22%-20.51%-39.22%-36.73%
11Y06Green Build - watch list0.038-0.001-2.56%25.10万9,538.001,110.59万241.95万2.92億6,367.08万+5.56%+2.70%+15.15%-28.30%-20.83%+137.50%-22.45%
12AWVCaptii0.193-0.005-2.53%4,900.00945.00616.78万152.53万3,195.73万790.32万+1.58%-0.52%+1.58%-38.73%-48.85%-46.31%-50.51%
13NIONIO Inc. USD OV4.620-0.110-2.33%10.46万48.00万96.58億96.42億20.90億20.87億+0.65%+0.43%+3.59%-33.43%+2.90%-48.09%-50.48%
14N32Nippecraft0.045-0.001-2.17%4.38万1,970.001,581.29万509.88万3.51億1.13億-4.26%-6.25%-2.17%-4.26%-13.46%-2.17%-2.17%
15A50Thomson Medical0.046-0.001-2.13%31.47万1.48万12.16億1.17億264.41億25.41億-2.13%-2.13%-2.13%-8.00%-8.00%-24.59%-24.59%
16BCYPowermatic Data2.750-0.050-1.79%6,500.001.79万9,612.12万2,544.06万3,495.32万925.11万-1.79%-7.41%-6.14%-21.43%-4.26%-3.94%-4.58%
17FRQSing Paincare0.110-0.002-1.79%17.23万1.90万1,881.07万507.14万1.71億4,610.38万+13.40%+13.40%-4.35%-29.49%-41.69%-40.63%-36.42%
18S19SingShipping0.275-0.005-1.79%3,400.00937.001.10億4,761.68万4.01億1.73億+1.85%+1.85%+10.00%+12.24%+14.68%+22.00%+22.00%
19HYDDBYD HK SDR 10to14.720-0.080-1.67%1.90万9.07万137.32億88.46億29.09億18.74億-0.21%-3.08%+7.76%-6.53%-6.53%-6.53%-6.53%
205SODuty Free Intl0.061-0.001-1.61%10.76万6,562.007,309.02万1,654.94万11.98億2.71億0.00%-7.58%-14.08%-10.29%-20.69%-56.02%-40.59%
21A04ASL Marine0.062-0.001-1.59%15.03万9,415.006,125.16万1,762.73万9.88億2.84億0.00%-1.59%+3.33%+1.64%+3.33%-4.62%-3.13%
22AWZMulti-Chem2.760-0.040-1.43%1.07万2.98万2.49億4,178.22万9,009.53万1,513.85万+0.73%-0.72%-0.36%+1.10%-2.36%+59.98%+57.52%
23O9EParkson Retail0.073-0.001-1.35%100.007.004,918.74万1,041.41万6.74億1.43億+1.39%+4.29%+10.61%+4.29%-6.41%+15.87%+15.87%
24H07Stamford Land0.370-0.005-1.33%2,000.00740.005.49億1.73億14.84億4.67億+1.37%+1.37%0.00%-2.63%-1.30%-2.58%-3.83%
25T12Tat Seng Pkg0.770-0.010-1.28%2.06万1.60万1.21億2,087.96万1.57億2,711.63万-1.28%-3.75%-1.91%-4.35%+8.82%+21.72%+17.55%
26500Tai Sin Electric0.390-0.005-1.27%200.0078.001.80億6,096.34万4.60億1.56億0.00%0.00%-2.50%+1.46%+4.06%+6.30%+4.73%
271MZNamCheong0.405-0.005-1.22%8,000.003,245.001.59億9,144.53万3.92億2.26億-1.22%+1.25%-6.90%-5.81%+164.71%-98.99%-98.99%
28OV8Sheng Siong1.630-0.020-1.21%24.90万40.80万24.51億10.44億15.04億6.40億0.00%-0.61%-1.21%+5.84%+11.70%+6.87%+6.20%
29QNSSouthernAlliance0.415-0.005-1.19%300.00124.002.03億4,576.15万4.89億1.10億+3.75%+2.47%+2.47%-8.79%-31.40%-38.97%-38.52%
30U06SingaporeLandGrp1.750-0.020-1.13%2,200.003,833.0025.07億2.82億14.33億1.61億-1.13%-1.13%-0.57%-2.23%-0.57%-8.22%-10.06%
311E3Sanli Env0.090-0.001-1.10%5,000.00450.002,403.42万473.07万2.67億5,256.33万-1.10%+12.50%+8.43%-2.54%-8.28%+8.54%-6.44%
32TQ5Frasers Property0.920-0.010-1.08%1.68万1.55万36.12億3.88億39.26億4.22億0.00%-0.54%+0.55%+5.75%+15.00%+7.31%+9.12%
33AP4Riverstone1.060-0.010-0.93%18.13万19.28万15.71億5.56億14.82億5.25億-2.75%+1.92%+1.92%+22.57%+10.42%+63.78%+63.78%
34CY6UCapLand India T1.070-0.010-0.93%9.21万9.94万14.38億11.85億13.44億11.08億+0.94%0.00%-2.73%-5.31%+8.46%+1.50%-0.28%
35Y92ThaiBev0.545-0.005-0.91%182.65万99.57万136.95億43.19億251.28億79.24億-0.91%-3.54%-3.54%+3.81%+22.47%+8.55%+8.55%
36C76Creative1.140-0.010-0.87%200.00228.008,025.22万4,681.82万7,039.66万4,106.86万+1.79%-1.72%-0.87%-6.56%-9.52%-18.57%-20.28%
37BN2Valuetronics0.620-0.005-0.80%3.61万2.26万2.54億1.71億4.10億2.75億0.00%-0.80%-0.80%-1.00%+0.63%+11.63%+11.63%
38DU4Mermaid Maritime0.131-0.001-0.76%20.86万2.73万1.85億4,101.24万14.13億3.13億+3.97%0.00%+0.77%-23.39%-32.82%+32.32%+37.89%
39F99F & N1.350-0.010-0.74%900.001,210.0019.67億2.39億14.57億1.77億+0.75%0.00%-0.74%-2.88%+27.36%+34.06%+34.06%
40BHUSUTL Enterprise0.695-0.005-0.71%3.30万2.28万6,162.49万2,518.32万8,866.89万3,623.49万-0.71%-0.71%+0.72%+4.51%+1.46%+11.42%+13.10%
41HBBDAlibaba HK SDR 5to12.900-0.020-0.68%3.35万9.73万552.53億59.43億190.53億20.49億+2.47%-3.65%+0.35%-12.65%-12.65%-12.65%-12.65%
42C52ComfortDelGro1.460-0.010-0.68%17.22万25.21万31.63億31.15億21.66億21.34億0.00%0.00%0.00%-2.01%+10.08%+8.95%+9.73%
43G13Genting Sing0.760-0.005-0.65%756.00万574.50万91.75億43.08億120.73億56.69億+1.33%-1.30%-0.65%-13.14%-7.80%-21.13%-20.35%
44C07Jardine C&C28.310-0.180-0.63%6,100.0017.32万111.89億17.04億3.95億6,017.48万+1.11%-2.61%+0.21%+3.93%+11.20%+0.08%+0.86%
45P34Delfi0.795-0.005-0.63%10.82万8.66万4.86億2.26億6.11億2.85億+1.92%0.00%-2.45%-8.09%-4.96%-23.39%-24.08%
46V03Venture13.130-0.070-0.53%3.78万49.69万38.09億34.80億2.90億2.65億+1.86%+0.61%+2.02%-5.27%-9.56%-0.62%+1.79%
47F03Food Empire0.980-0.005-0.51%9.68万9.49万5.15億1.61億5.26億1.64億0.00%-0.51%0.00%-2.00%-0.51%-5.92%-5.92%
48U13UOI7.060-0.030-0.42%8,000.005.66万4.32億1.19億6,115.50万1,686.11万-0.84%-0.70%-0.70%+0.14%+15.59%+18.70%+22.81%
49BECBRC Asia2.530-0.010-0.39%1.30万3.29万6.94億1.09億2.74億4,313.92万+1.61%-0.39%0.00%+10.43%+14.32%+53.94%+53.08%
50C6LSIA6.450-0.010-0.15%37.27万240.55万191.78億88.82億29.73億13.77億+1.10%+0.47%+2.22%-1.46%-1.96%+5.98%+5.66%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1NHDJubilee
0.026-0.003-10.34%13.45万3,628.00826.17万235.12万3.18億9,043.18万-13.33%-13.33%-18.75%-33.33%-48.00%-55.93%-44.68%
1QNSSouthernAlliance
0.415-0.005-1.19%300.00124.002.03億4,576.15万4.89億1.10億+3.75%+2.47%+2.47%-8.79%-31.40%-38.97%-38.52%
2WJ9AdvancedSystems
0.011-0.001-8.33%151.65万1.67万1,798.61万218.91万16.35億1.99億-26.67%-42.11%-42.11%-45.00%-66.67%-68.57%-68.57%
31B0MM2 Asia
0.014-0.001-6.67%30.00万4,200.009,149.90万3,660.86万65.36億26.15億0.00%0.00%-17.65%-17.65%-22.22%-53.33%-54.84%
4554King Wan
0.031-0.002-6.06%100.00万3.10万2,164.90万883.68万6.98億2.85億-6.06%-6.06%0.00%0.00%-3.13%+29.17%+24.00%
5S29Stamford Tyres
0.205-0.010-4.65%4.50万9,290.004,866.42万3,156.28万2.37億1.54億-8.89%-6.82%-6.82%-4.83%+11.82%+23.11%+18.96%
6S3NOKH Global
0.027-0.001-3.57%30.00万8,100.003,047.38万1,106.30万11.29億4.10億0.00%-6.90%+92.86%+125.00%+92.86%+8.00%+68.75%
7TWLMemiontec Hldgs
0.029-0.001-3.33%5.10万1,477.001,916.24万224.78万6.61億7,750.87万-21.62%-38.30%-50.85%-65.06%-80.69%-90.03%-80.17%
8RE4Geo Energy Res
0.295-0.010-3.28%370.91万108.84万4.14億1.86億14.02億6.32億+7.27%+12.17%+12.17%+4.30%+3.26%-12.09%-12.09%
95I1KOP
0.030-0.001-3.23%5.33万1,600.003,323.89万763.83万11.08億2.55億-3.23%-3.23%-14.29%-11.76%-3.23%-51.61%-18.92%
10583Progen
0.031-0.001-3.13%1.00万310.001,210.59万303.94万3.91億9,804.39万+6.90%+3.33%+3.33%-16.22%-20.51%-39.22%-36.73%
11Y06Green Build - watch list
0.038-0.001-2.56%25.10万9,538.001,110.59万241.95万2.92億6,367.08万+5.56%+2.70%+15.15%-28.30%-20.83%+137.50%-22.45%
12AWVCaptii
0.193-0.005-2.53%4,900.00945.00616.78万152.53万3,195.73万790.32万+1.58%-0.52%+1.58%-38.73%-48.85%-46.31%-50.51%
13NIONIO Inc. USD OV
4.620-0.110-2.33%10.46万48.00万96.58億96.42億20.90億20.87億+0.65%+0.43%+3.59%-33.43%+2.90%-48.09%-50.48%
14N32Nippecraft
0.045-0.001-2.17%4.38万1,970.001,581.29万509.88万3.51億1.13億-4.26%-6.25%-2.17%-4.26%-13.46%-2.17%-2.17%
15A50Thomson Medical
0.046-0.001-2.13%31.47万1.48万12.16億1.17億264.41億25.41億-2.13%-2.13%-2.13%-8.00%-8.00%-24.59%-24.59%
16BCYPowermatic Data
2.750-0.050-1.79%6,500.001.79万9,612.12万2,544.06万3,495.32万925.11万-1.79%-7.41%-6.14%-21.43%-4.26%-3.94%-4.58%
17FRQSing Paincare
0.110-0.002-1.79%17.23万1.90万1,881.07万507.14万1.71億4,610.38万+13.40%+13.40%-4.35%-29.49%-41.69%-40.63%-36.42%
18S19SingShipping
0.275-0.005-1.79%3,400.00937.001.10億4,761.68万4.01億1.73億+1.85%+1.85%+10.00%+12.24%+14.68%+22.00%+22.00%
19HYDDBYD HK SDR 10to1
4.720-0.080-1.67%1.90万9.07万137.32億88.46億29.09億18.74億-0.21%-3.08%+7.76%-6.53%-6.53%-6.53%-6.53%
205SODuty Free Intl
0.061-0.001-1.61%10.76万6,562.007,309.02万1,654.94万11.98億2.71億0.00%-7.58%-14.08%-10.29%-20.69%-56.02%-40.59%
21A04ASL Marine
0.062-0.001-1.59%15.03万9,415.006,125.16万1,762.73万9.88億2.84億0.00%-1.59%+3.33%+1.64%+3.33%-4.62%-3.13%
22AWZMulti-Chem
2.760-0.040-1.43%1.07万2.98万2.49億4,178.22万9,009.53万1,513.85万+0.73%-0.72%-0.36%+1.10%-2.36%+59.98%+57.52%
23O9EParkson Retail
0.073-0.001-1.35%100.007.004,918.74万1,041.41万6.74億1.43億+1.39%+4.29%+10.61%+4.29%-6.41%+15.87%+15.87%
24H07Stamford Land
0.370-0.005-1.33%2,000.00740.005.49億1.73億14.84億4.67億+1.37%+1.37%0.00%-2.63%-1.30%-2.58%-3.83%
25T12Tat Seng Pkg
0.770-0.010-1.28%2.06万1.60万1.21億2,087.96万1.57億2,711.63万-1.28%-3.75%-1.91%-4.35%+8.82%+21.72%+17.55%
26500Tai Sin Electric
0.390-0.005-1.27%200.0078.001.80億6,096.34万4.60億1.56億0.00%0.00%-2.50%+1.46%+4.06%+6.30%+4.73%
271MZNamCheong
0.405-0.005-1.22%8,000.003,245.001.59億9,144.53万3.92億2.26億-1.22%+1.25%-6.90%-5.81%+164.71%-98.99%-98.99%
28OV8Sheng Siong
1.630-0.020-1.21%24.90万40.80万24.51億10.44億15.04億6.40億0.00%-0.61%-1.21%+5.84%+11.70%+6.87%+6.20%
29QNSSouthernAlliance
0.415-0.005-1.19%300.00124.002.03億4,576.15万4.89億1.10億+3.75%+2.47%+2.47%-8.79%-31.40%-38.97%-38.52%
30U06SingaporeLandGrp
1.750-0.020-1.13%2,200.003,833.0025.07億2.82億14.33億1.61億-1.13%-1.13%-0.57%-2.23%-0.57%-8.22%-10.06%
311E3Sanli Env
0.090-0.001-1.10%5,000.00450.002,403.42万473.07万2.67億5,256.33万-1.10%+12.50%+8.43%-2.54%-8.28%+8.54%-6.44%
32TQ5Frasers Property
0.920-0.010-1.08%1.68万1.55万36.12億3.88億39.26億4.22億0.00%-0.54%+0.55%+5.75%+15.00%+7.31%+9.12%
33AP4Riverstone
1.060-0.010-0.93%18.13万19.28万15.71億5.56億14.82億5.25億-2.75%+1.92%+1.92%+22.57%+10.42%+63.78%+63.78%
34CY6UCapLand India T
1.070-0.010-0.93%9.21万9.94万14.38億11.85億13.44億11.08億+0.94%0.00%-2.73%-5.31%+8.46%+1.50%-0.28%
35Y92ThaiBev
0.545-0.005-0.91%182.65万99.57万136.95億43.19億251.28億79.24億-0.91%-3.54%-3.54%+3.81%+22.47%+8.55%+8.55%
36C76Creative
1.140-0.010-0.87%200.00228.008,025.22万4,681.82万7,039.66万4,106.86万+1.79%-1.72%-0.87%-6.56%-9.52%-18.57%-20.28%
37BN2Valuetronics
0.620-0.005-0.80%3.61万2.26万2.54億1.71億4.10億2.75億0.00%-0.80%-0.80%-1.00%+0.63%+11.63%+11.63%
38DU4Mermaid Maritime
0.131-0.001-0.76%20.86万2.73万1.85億4,101.24万14.13億3.13億+3.97%0.00%+0.77%-23.39%-32.82%+32.32%+37.89%
39F99F & N
1.350-0.010-0.74%900.001,210.0019.67億2.39億14.57億1.77億+0.75%0.00%-0.74%-2.88%+27.36%+34.06%+34.06%
40BHUSUTL Enterprise
0.695-0.005-0.71%3.30万2.28万6,162.49万2,518.32万8,866.89万3,623.49万-0.71%-0.71%+0.72%+4.51%+1.46%+11.42%+13.10%
41HBBDAlibaba HK SDR 5to1
2.900-0.020-0.68%3.35万9.73万552.53億59.43億190.53億20.49億+2.47%-3.65%+0.35%-12.65%-12.65%-12.65%-12.65%
42C52ComfortDelGro
1.460-0.010-0.68%17.22万25.21万31.63億31.15億21.66億21.34億0.00%0.00%0.00%-2.01%+10.08%+8.95%+9.73%
43G13Genting Sing
0.760-0.005-0.65%756.00万574.50万91.75億43.08億120.73億56.69億+1.33%-1.30%-0.65%-13.14%-7.80%-21.13%-20.35%
44C07Jardine C&C
28.310-0.180-0.63%6,100.0017.32万111.89億17.04億3.95億6,017.48万+1.11%-2.61%+0.21%+3.93%+11.20%+0.08%+0.86%
45P34Delfi
0.795-0.005-0.63%10.82万8.66万4.86億2.26億6.11億2.85億+1.92%0.00%-2.45%-8.09%-4.96%-23.39%-24.08%
46V03Venture
13.130-0.070-0.53%3.78万49.69万38.09億34.80億2.90億2.65億+1.86%+0.61%+2.02%-5.27%-9.56%-0.62%+1.79%
47F03Food Empire
0.980-0.005-0.51%9.68万9.49万5.15億1.61億5.26億1.64億0.00%-0.51%0.00%-2.00%-0.51%-5.92%-5.92%
48U13UOI
7.060-0.030-0.42%8,000.005.66万4.32億1.19億6,115.50万1,686.11万-0.84%-0.70%-0.70%+0.14%+15.59%+18.70%+22.81%
49BECBRC Asia
2.530-0.010-0.39%1.30万3.29万6.94億1.09億2.74億4,313.92万+1.61%-0.39%0.00%+10.43%+14.32%+53.94%+53.08%
50C6LSIA
6.450-0.010-0.15%37.27万240.55万191.78億88.82億29.73億13.77億+1.10%+0.47%+2.22%-1.46%-1.96%+5.98%+5.66%