順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1YYBBACUI TECH0.001-0.001-50.00%8,000.008.00435.80万352.63万43.58億35.26億-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
2BQNBH Global0.115-0.074-39.15%4,000.00485.003,450.00万453.28万3.00億3,941.60万-14.81%-1.71%+12.75%-31.77%+11.28%-56.91%-3.36%
35EFAdventus0.003-0.001-25.00%305.00万9,150.00735.49万316.64万24.52億10.55億0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
45I4ICP Ltd0.007-0.001-12.50%5,000.0035.002,339.46万374.88万33.42億5.36億0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
55QYNet Pacific Fin0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26億1.12億-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
643FAcroMeta0.025-0.003-10.71%5.00万1,250.00848.97万326.14万3.40億1.30億-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
75FWAcesian Partners0.036-0.004-10.00%500.0018.001,701.55万561.71万4.73億1.56億-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
85G9Tritech0.009-0.001-10.00%20.46万1,608.001,063.38万494.22万11.82億5.49億-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
9LMSLMS Compliance0.325-0.035-9.72%1.20万3,900.003,409.96万509.43万1.05億1,567.49万-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
10GU5ChinaKundaTech0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10億2.24億-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
11A31Addvalue Tech - watch list0.010-0.001-9.09%61.68万6,168.003,242.03万2,367.00万32.42億23.67億0.00%-9.09%-9.09%-9.09%-23.08%0.00%-9.09%
12TWLMemiontec Hldgs0.020-0.002-9.09%126.23万2.69万1,321.54万155.02万6.61億7,750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
13ZB9UnionSteel0.505-0.050-9.01%1.50万7,575.005,965.78万1,009.05万1.18億1,998.12万-9.01%-15.13%-21.09%-20.04%+9.73%+268.39%-9.01%
14S71Sunright0.205-0.020-8.89%3.52万7,110.002,517.52万960.67万1.23億4,686.20万0.00%-10.87%-6.82%-19.61%0.00%-12.77%-10.87%
151A0Katrina0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48億2,530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
165OXMary Chia0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32億2,037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
17J03Jadason - watch list0.012-0.001-7.69%61.55万7,385.00866.87万413.82万7.22億3.45億0.00%0.00%-7.69%-36.84%+140.00%-36.84%-7.69%
18S45USingIndexFund3.000-0.250-7.69%100.00300.000.000.000.000.00-2.28%0.00%+5.26%+13.64%+20.00%+16.73%-2.28%
195GZHGH0.014-0.001-6.67%17.00万2,419.002,493.20万997.50万17.81億7.13億0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
20A95WKatrina W2810080.014-0.001-6.67%8.99万1,328.00325.47万27.12万2.32億1,937.24万-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
21CTOHong Lai Huat0.058-0.004-6.45%33.85万1.97万3,003.50万1,178.48万5.18億2.03億-4.92%-4.92%0.00%+26.09%+38.10%-12.12%-4.92%
22NPWMSC0.655-0.045-6.43%600.00393.002.75億1.03億4.20億1.57億-3.68%-3.68%-2.87%-14.88%+26.86%+74.30%-3.68%
23U09Avarga0.220-0.015-6.38%6.20万1.37万2.00億1,924.93万9.08億8,749.69万-8.33%-10.20%-10.20%+10.00%+12.24%+30.95%-6.38%
24BVATop Glove0.380-0.025-6.17%1,083.64万424.75万30.45億19.01億80.14億50.02億-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
25AAJSunMoonFood0.017-0.001-5.56%10.23万1,738.001,535.56万402.33万9.03億2.37億0.00%0.00%0.00%-19.05%-5.56%-19.05%-5.56%
26AOFAmplefield Ltd0.018-0.001-5.26%34.99万6,298.001,616.61万1,428.45万8.98億7.94億+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
275HVKoh Eco0.038-0.002-5.00%602.66万23.61万1.07億1,427.18万28.18億3.76億-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
281F2Union Gas0.305-0.015-4.69%6.35万1.98万9,685.14万1,993.79万3.18億6,537.02万-7.58%-10.29%-7.58%-11.34%-13.80%-7.95%-7.58%
29564Spindex Ind0.945-0.045-4.55%1,300.001,228.001.09億1,862.90万1.15億1,971.32万-0.53%-5.03%+0.15%+11.03%+14.99%-19.19%-3.57%
30PRHLivingstone0.022-0.001-4.35%333.68万7.34万1,349.22万357.94万6.13億1.63億-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
31OMKVividthree0.023-0.001-4.17%2.50万591.001,067.44万401.90万4.64億1.75億-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
32HLSHelens0.355-0.015-4.05%1,200.00432.004.48億4.48億12.61億12.61億-16.47%-19.32%-11.25%+47.92%+2.18%+2.18%-21.98%
33CEDUDasin Retail Tr0.024-0.001-4.00%2,000.0048.001,930.73万1,112.87万8.04億4.64億-27.27%-17.24%-20.00%-33.33%-11.11%-57.89%-25.00%
34581Sunrise Shares0.025-0.001-3.85%1,195.82万29.90万737.63万344.95万2.95億1.38億0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
35QNSSouthernAlliance0.385-0.015-3.75%4.08万1.62万1.88億4,245.34万4.89億1.10億-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
36MZHNanofilm0.775-0.030-3.73%130.80万102.64万5.05億1.83億6.52億2.36億-1.90%+1.97%-0.64%-6.06%-15.84%-9.56%+2.65%
37BS6YZJ Shipbldg SGD3.000-0.110-3.54%2,571.19万7,729.10万118.52億76.33億39.51億25.44億+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
38U96Sembcorp Ind5.460-0.200-3.53%497.84万2,736.56万97.48億47.60億17.85億8.72億-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
39K29Karin Tech0.275-0.010-3.51%6.24万1.74万5,948.89万1,122.61万2.16億4,082.20万-3.51%-3.51%-9.84%-14.91%-3.95%-1.43%-3.51%
405DMYing Li Intl0.028-0.001-3.45%236.94万6.77万7,159.71万1,731.41万25.57億6.18億-20.00%-15.15%-30.00%-41.67%+27.27%+86.67%-15.15%
41E28Frencken1.120-0.040-3.45%357.39万403.11万4.78億3.40億4.27億3.03億-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
42E3BWee Hur0.450-0.015-3.23%660.85万300.42万4.14億2.09億9.19億4.64億-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
43WKSWinkingStudios0.300-0.010-3.23%700.00212.001.32億2,892.55万4.40億9,641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
44BDXGSH0.151-0.005-3.21%15.44万2.35万2.98億3,463.52万19.71億2.29億+4.14%+15.27%+9.42%-11.18%-9.04%-16.11%+5.59%
45SESShanaya0.061-0.002-3.17%82.38万5.13万1,376.33万187.46万2.26億3,073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
46A26Sinarmas Land0.310-0.010-3.13%86.28万26.76万13.19億3.80億42.55億12.26億-3.13%-1.59%0.00%+8.77%+101.96%+69.95%0.00%
47PCTPC Partner0.930-0.030-3.13%2,000.001,860.000.000.000.000.00-1.59%+9.41%+8.14%+9.41%+9.41%+9.41%+6.29%
48A30Aspial Corp0.064-0.002-3.03%2.80万1,792.001.42億1,729.77万22.20億2.70億-1.54%-1.54%-5.88%-5.88%-5.88%-9.86%-4.48%
4941OLHN0.490-0.015-2.97%129.46万64.21万2.05億7,889.22万4.18億1.61億-2.00%+1.03%+5.38%+40.00%+46.27%+64.75%-3.92%
50G50Grand Banks0.660-0.020-2.94%2.00万1.33万1.23億4,380.54万1.87億6,637.19万0.00%+10.00%+10.00%+22.11%+56.18%+123.27%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1YYBBACUI TECH
0.001-0.001-50.00%8,000.008.00435.80万352.63万43.58億35.26億-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
143FAcroMeta
0.025-0.003-10.71%5.00万1,250.00848.97万326.14万3.40億1.30億-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
2BQNBH Global
0.115-0.074-39.15%4,000.00485.003,450.00万453.28万3.00億3,941.60万-14.81%-1.71%+12.75%-31.77%+11.28%-56.91%-3.36%
35EFAdventus
0.003-0.001-25.00%305.00万9,150.00735.49万316.64万24.52億10.55億0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
45I4ICP Ltd
0.007-0.001-12.50%5,000.0035.002,339.46万374.88万33.42億5.36億0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
55QYNet Pacific Fin
0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26億1.12億-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
643FAcroMeta
0.025-0.003-10.71%5.00万1,250.00848.97万326.14万3.40億1.30億-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
75FWAcesian Partners
0.036-0.004-10.00%500.0018.001,701.55万561.71万4.73億1.56億-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
85G9Tritech
0.009-0.001-10.00%20.46万1,608.001,063.38万494.22万11.82億5.49億-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
9LMSLMS Compliance
0.325-0.035-9.72%1.20万3,900.003,409.96万509.43万1.05億1,567.49万-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
10GU5ChinaKundaTech
0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10億2.24億-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
11A31Addvalue Tech - watch list
0.010-0.001-9.09%61.68万6,168.003,242.03万2,367.00万32.42億23.67億0.00%-9.09%-9.09%-9.09%-23.08%0.00%-9.09%
12TWLMemiontec Hldgs
0.020-0.002-9.09%126.23万2.69万1,321.54万155.02万6.61億7,750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
13ZB9UnionSteel
0.505-0.050-9.01%1.50万7,575.005,965.78万1,009.05万1.18億1,998.12万-9.01%-15.13%-21.09%-20.04%+9.73%+268.39%-9.01%
14S71Sunright
0.205-0.020-8.89%3.52万7,110.002,517.52万960.67万1.23億4,686.20万0.00%-10.87%-6.82%-19.61%0.00%-12.77%-10.87%
151A0Katrina
0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48億2,530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
165OXMary Chia
0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32億2,037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
17J03Jadason - watch list
0.012-0.001-7.69%61.55万7,385.00866.87万413.82万7.22億3.45億0.00%0.00%-7.69%-36.84%+140.00%-36.84%-7.69%
18S45USingIndexFund
3.000-0.250-7.69%100.00300.000.000.000.000.00-2.28%0.00%+5.26%+13.64%+20.00%+16.73%-2.28%
195GZHGH
0.014-0.001-6.67%17.00万2,419.002,493.20万997.50万17.81億7.13億0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
20A95WKatrina W281008
0.014-0.001-6.67%8.99万1,328.00325.47万27.12万2.32億1,937.24万-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
21CTOHong Lai Huat
0.058-0.004-6.45%33.85万1.97万3,003.50万1,178.48万5.18億2.03億-4.92%-4.92%0.00%+26.09%+38.10%-12.12%-4.92%
22NPWMSC
0.655-0.045-6.43%600.00393.002.75億1.03億4.20億1.57億-3.68%-3.68%-2.87%-14.88%+26.86%+74.30%-3.68%
23U09Avarga
0.220-0.015-6.38%6.20万1.37万2.00億1,924.93万9.08億8,749.69万-8.33%-10.20%-10.20%+10.00%+12.24%+30.95%-6.38%
24BVATop Glove
0.380-0.025-6.17%1,083.64万424.75万30.45億19.01億80.14億50.02億-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
25AAJSunMoonFood
0.017-0.001-5.56%10.23万1,738.001,535.56万402.33万9.03億2.37億0.00%0.00%0.00%-19.05%-5.56%-19.05%-5.56%
26AOFAmplefield Ltd
0.018-0.001-5.26%34.99万6,298.001,616.61万1,428.45万8.98億7.94億+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
275HVKoh Eco
0.038-0.002-5.00%602.66万23.61万1.07億1,427.18万28.18億3.76億-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
281F2Union Gas
0.305-0.015-4.69%6.35万1.98万9,685.14万1,993.79万3.18億6,537.02万-7.58%-10.29%-7.58%-11.34%-13.80%-7.95%-7.58%
29564Spindex Ind
0.945-0.045-4.55%1,300.001,228.001.09億1,862.90万1.15億1,971.32万-0.53%-5.03%+0.15%+11.03%+14.99%-19.19%-3.57%
30PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1,349.22万357.94万6.13億1.63億-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
31OMKVividthree
0.023-0.001-4.17%2.50万591.001,067.44万401.90万4.64億1.75億-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
32HLSHelens
0.355-0.015-4.05%1,200.00432.004.48億4.48億12.61億12.61億-16.47%-19.32%-11.25%+47.92%+2.18%+2.18%-21.98%
33CEDUDasin Retail Tr
0.024-0.001-4.00%2,000.0048.001,930.73万1,112.87万8.04億4.64億-27.27%-17.24%-20.00%-33.33%-11.11%-57.89%-25.00%
34581Sunrise Shares
0.025-0.001-3.85%1,195.82万29.90万737.63万344.95万2.95億1.38億0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
35QNSSouthernAlliance
0.385-0.015-3.75%4.08万1.62万1.88億4,245.34万4.89億1.10億-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
36MZHNanofilm
0.775-0.030-3.73%130.80万102.64万5.05億1.83億6.52億2.36億-1.90%+1.97%-0.64%-6.06%-15.84%-9.56%+2.65%
37BS6YZJ Shipbldg SGD
3.000-0.110-3.54%2,571.19万7,729.10万118.52億76.33億39.51億25.44億+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
38U96Sembcorp Ind
5.460-0.200-3.53%497.84万2,736.56万97.48億47.60億17.85億8.72億-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
39K29Karin Tech
0.275-0.010-3.51%6.24万1.74万5,948.89万1,122.61万2.16億4,082.20万-3.51%-3.51%-9.84%-14.91%-3.95%-1.43%-3.51%
405DMYing Li Intl
0.028-0.001-3.45%236.94万6.77万7,159.71万1,731.41万25.57億6.18億-20.00%-15.15%-30.00%-41.67%+27.27%+86.67%-15.15%
41E28Frencken
1.120-0.040-3.45%357.39万403.11万4.78億3.40億4.27億3.03億-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
42E3BWee Hur
0.450-0.015-3.23%660.85万300.42万4.14億2.09億9.19億4.64億-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
43WKSWinkingStudios
0.300-0.010-3.23%700.00212.001.32億2,892.55万4.40億9,641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
44BDXGSH
0.151-0.005-3.21%15.44万2.35万2.98億3,463.52万19.71億2.29億+4.14%+15.27%+9.42%-11.18%-9.04%-16.11%+5.59%
45SESShanaya
0.061-0.002-3.17%82.38万5.13万1,376.33万187.46万2.26億3,073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
46A26Sinarmas Land
0.310-0.010-3.13%86.28万26.76万13.19億3.80億42.55億12.26億-3.13%-1.59%0.00%+8.77%+101.96%+69.95%0.00%
47PCTPC Partner
0.930-0.030-3.13%2,000.001,860.000.000.000.000.00-1.59%+9.41%+8.14%+9.41%+9.41%+9.41%+6.29%
48A30Aspial Corp
0.064-0.002-3.03%2.80万1,792.001.42億1,729.77万22.20億2.70億-1.54%-1.54%-5.88%-5.88%-5.88%-9.86%-4.48%
4941OLHN
0.490-0.015-2.97%129.46万64.21万2.05億7,889.22万4.18億1.61億-2.00%+1.03%+5.38%+40.00%+46.27%+64.75%-3.92%
50G50Grand Banks
0.660-0.020-2.94%2.00万1.33万1.23億4,380.54万1.87億6,637.19万0.00%+10.00%+10.00%+22.11%+56.18%+123.27%0.00%