順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WJ9AdvancedSystems0.010-0.005-33.33%3,865.59万38.93万1,279.65万199.01万12.80億1.99億-52.38%-47.37%-47.37%-44.44%-71.43%-71.43%-71.43%
2E27The Place Hldg0.003-0.001-25.00%50.39万2,011.001,764.20万642.75万58.81億21.42億0.00%-25.00%-25.00%-25.00%-40.00%-50.00%-57.14%
3FQ7Salt Investments - watch list0.004-0.001-20.00%3,315.09万13.25万6,639.63万1,908.21万165.99億47.71億+33.33%+33.33%+33.33%-20.00%-33.33%+100.00%+300.00%
4TWLMemiontec Hldgs0.031-0.006-16.22%33.30万1.03万2,048.39万240.28万6.61億7,750.87万-38.00%-42.59%-56.94%-59.76%-67.89%-90.31%-78.81%
5BDUFederal Int0.134-0.020-12.99%2.31万3,048.001,884.94万1,301.12万1.41億9,709.87万+1.52%-8.22%+2.29%+11.67%+27.62%0.00%+9.84%
65AIH2G Green0.007-0.001-12.50%60.30万4,221.00990.70万293.83万14.15億4.20億0.00%0.00%+16.67%-50.00%-36.36%-65.00%-41.67%
75GDSunpower0.240-0.030-11.11%25.31万6.05万1.91億7,364.89万7.96億3.07億-5.88%-9.43%-12.73%+2.13%-7.69%-4.00%-2.04%
88YYBiolidics0.024-0.003-11.11%2,211.44万55.31万4,057.82万1,964.08万16.91億8.18億0.00%+33.33%+118.18%+166.67%+118.18%+84.62%+71.43%
9BQNBH Global0.120-0.015-11.11%10.37万1.25万3,600.00万472.99万3.00億3,941.60万+4.35%+4.35%+4.35%+38.43%-14.07%-55.04%+38.43%
109QXBeverlyJCG0.008-0.001-11.11%11.50万991.00506.30万247.67万6.33億3.10億-11.11%-11.11%-11.11%-11.11%-11.11%-99.24%-99.24%
11S08SingPost0.500-0.060-10.71%9,089.08万4,608.18万11.25億7.32億22.50億14.64億-10.71%-15.25%-9.09%+7.09%+19.96%+10.83%+7.33%
12AOFAmplefield Ltd0.017-0.002-10.53%200.003.001,526.80万1,349.09万8.98億7.94億-10.53%-10.53%-5.56%-26.09%-10.53%-34.62%-10.53%
13C06CSC0.009-0.001-10.00%21.80万1,962.003,153.30万859.05万35.04億9.54億0.00%-10.00%0.00%-10.00%+50.00%+28.57%+12.50%
14V3MMetech Intl0.028-0.003-9.68%8,400.00234.00474.76万157.03万1.70億5,608.09万+3.70%+3.70%-30.00%-42.86%-42.86%-53.33%-39.13%
15505AsiaMedic0.010-0.001-9.09%11.00万1,100.001,154.52万551.02万11.55億5.51億-9.09%-9.09%-9.09%-16.67%-9.09%-9.09%-23.08%
165IFNatural Cool0.033-0.003-8.33%11.50万3,804.00826.48万267.52万2.50億8,106.65万-19.51%-10.81%-17.50%-26.67%+32.00%-29.81%+65.00%
1741FGSS Energy0.013-0.001-7.14%132.91万1.84万999.63万391.54万7.69億3.01億-18.75%-38.10%-43.48%-48.00%-55.17%-63.89%-51.85%
18TVVOxPay Financial0.028-0.002-6.67%35.00万9,849.00772.36万436.98万2.76億1.56億-15.15%-6.67%-28.21%-37.78%-45.10%-67.44%-53.33%
19YK9YKGI0.088-0.006-6.38%71.31万6.38万3,740.00万502.27万4.25億5,707.67万-7.37%-9.28%-3.30%+8.00%-5.80%-24.60%-10.28%
20HLSHelens0.440-0.030-6.38%1.70万7,555.005.55億5.55億12.61億12.61億-20.00%+10.00%-20.72%+68.13%+26.65%+26.65%+26.65%
21N32Nippecraft0.045-0.003-6.25%2,000.0090.001,581.29万509.88万3.51億1.13億-4.26%-2.17%-4.26%0.00%-11.76%-2.17%-2.17%
22BFKPharmesis Intl0.555-0.035-5.93%6.32万3.60万1,759.35万355.44万3,170.00万640.42万-7.50%-13.95%-10.48%+370.34%+472.16%+48.00%+466.33%
23XJBGHY Culture0.132-0.008-5.71%1.92万2,560.001.41億1,529.16万10.67億1.16億-8.97%0.00%+32.00%-42.61%-59.21%-65.57%-65.57%
24BLZAdvanced0.110-0.006-5.17%1.56万1,643.001,113.95万349.64万1.01億3,178.54万+1.85%-5.17%-9.09%-15.38%-42.11%+50.68%-12.00%
25QZGAccrelist Ltd0.038-0.002-5.00%21.25万8,323.001,214.60万521.38万3.20億1.37億0.00%-5.00%+5.56%-22.45%-11.63%-37.70%+11.76%
26B9SCosmoSteel - watch list0.102-0.005-4.67%1.50万1,554.002,665.87万813.19万2.61億7,972.49万-6.42%+0.99%+0.99%0.00%-6.03%-27.54%-5.20%
27S29Stamford Tyres0.205-0.010-4.65%4.59万9,521.004,866.42万3,156.28万2.37億1.54億-10.87%-4.65%-6.82%-4.83%+15.28%+23.74%+18.96%
2843AGS Hldg0.042-0.002-4.55%756.99万31.66万3,596.60万873.48万8.56億2.08億-6.67%-12.50%0.00%+5.00%+110.00%-47.50%+40.00%
291F2Union Gas0.325-0.015-4.41%7.10万2.30万1.03億2,124.53万3.18億6,537.02万-4.41%-4.41%+1.56%-6.85%-10.63%-4.67%-12.10%
30BXECDW0.133-0.006-4.32%10.61万1.36万2,998.98万1,162.40万2.25億8,739.85万-5.00%-7.64%-7.64%-9.04%-19.84%-35.35%-25.24%
31P36Pan Hong0.090-0.004-4.26%9,400.00846.004,610.80万1,446.43万5.12億1.61億-2.17%-5.26%-18.18%+12.50%+18.42%-19.64%-1.10%
32Z59Yoma Strategic0.071-0.003-4.05%834.77万60.94万1.69億9,749.45万23.87億13.73億-8.97%-14.46%+10.94%-22.83%-54.78%-4.05%-1.39%
3342TTrendlines0.050-0.002-3.85%95.15万4.78万5,460.27万2,157.04万10.92億4.31億-1.96%+2.04%-3.85%-15.25%-16.67%-43.82%-45.05%
34BDAPNE Industries0.505-0.020-3.81%200.00101.004,237.80万888.83万8,391.68万1,760.05万-2.88%+4.12%+8.60%+1.00%-8.09%-27.94%-11.89%
35NPWMSC0.660-0.025-3.65%4,000.002,660.002.77億1.03億4.20億1.57億-2.94%-2.12%-1.44%-0.82%+31.19%+63.08%+20.61%
365WAOUE Healthcare0.028-0.001-3.45%31.94万9,195.001.24億899.05万44.43億3.21億0.00%+7.69%0.00%-3.45%0.00%-6.67%-3.45%
3742WZixin0.029-0.001-3.33%23.66万7,083.004,608.97万2,412.60万15.89億8.32億-3.33%-6.45%0.00%+16.00%+52.63%+7.41%+26.09%
385UALuminor0.058-0.002-3.33%3,300.00191.00971.14万367.84万1.67億6,342.01万0.00%0.00%-10.77%+3.57%-27.50%-32.56%+3.57%
39CEDUDasin Retail Tr0.029-0.001-3.33%2,000.0058.002,332.97万1,344.72万8.04億4.64億0.00%-6.45%-12.12%-25.64%+11.54%-59.72%-47.27%
40BEILHT0.880-0.030-3.30%1,100.00975.004,685.56万882.13万5,324.50万1,002.42万-7.37%+1.15%+4.14%-16.98%-3.19%+43.39%+23.97%
41F1ELow Keng Huat0.300-0.010-3.23%22.92万6.81万2.22億4,968.14万7.39億1.66億-1.64%+1.69%-6.25%+3.45%+5.26%-18.05%-2.83%
42554King Wan0.032-0.001-3.03%366.30万11.63万2,234.73万912.19万6.98億2.85億-5.88%0.00%+3.23%0.00%0.00%+23.08%+28.00%
435QRMSM Intl0.032-0.001-3.03%200.006.00337.25万38.78万1.05億1,211.78万-11.11%-41.82%-45.76%+14.29%+14.29%-5.88%+28.00%
44S07Shangri-La HKD5.130-0.160-3.02%700.003,603.00182.45億51.24億35.56億9.99億-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%
45J2THock Lian Seng0.325-0.010-2.99%100.0032.001.66億3,992.95万5.12億1.23億0.00%-2.99%-4.41%-7.14%+8.33%+31.58%+24.40%
465DMYing Li Intl0.033-0.001-2.94%518.61万17.32万8,438.23万2,040.59万25.57億6.18億-8.33%-15.38%-8.33%-29.79%+50.00%+94.12%+65.00%
475OIJapan Foods0.330-0.010-2.94%1.91万6,303.005,731.64万979.02万1.74億2,966.72万+10.00%+10.00%+10.00%+10.00%+27.82%-21.98%+0.71%
48S23Spura Finance0.670-0.020-2.90%2,000.001,340.001.06億4,350.56万1.59億6,493.37万+0.75%-1.47%-2.19%-0.74%-0.18%-4.87%-2.96%
49O9EParkson Retail0.070-0.002-2.78%101.24万7.10万4,716.60万998.61万6.74億1.43億0.00%-1.41%+4.48%-1.41%-17.65%+18.64%+11.11%
50AP4Riverstone1.060-0.030-2.75%145.89万155.35万15.71億5.56億14.82億5.25億+2.91%0.00%+2.91%+19.83%+9.31%+64.95%+63.78%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WJ9AdvancedSystems
0.010-0.005-33.33%3,865.59万38.93万1,279.65万199.01万12.80億1.99億-52.38%-47.37%-47.37%-44.44%-71.43%-71.43%-71.43%
15IFNatural Cool
0.033-0.003-8.33%11.50万3,804.00826.48万267.52万2.50億8,106.65万-19.51%-10.81%-17.50%-26.67%+32.00%-29.81%+65.00%
2E27The Place Hldg
0.003-0.001-25.00%50.39万2,011.001,764.20万642.75万58.81億21.42億0.00%-25.00%-25.00%-25.00%-40.00%-50.00%-57.14%
3FQ7Salt Investments - watch list
0.004-0.001-20.00%3,315.09万13.25万6,639.63万1,908.21万165.99億47.71億+33.33%+33.33%+33.33%-20.00%-33.33%+100.00%+300.00%
4TWLMemiontec Hldgs
0.031-0.006-16.22%33.30万1.03万2,048.39万240.28万6.61億7,750.87万-38.00%-42.59%-56.94%-59.76%-67.89%-90.31%-78.81%
5BDUFederal Int
0.134-0.020-12.99%2.31万3,048.001,884.94万1,301.12万1.41億9,709.87万+1.52%-8.22%+2.29%+11.67%+27.62%0.00%+9.84%
65AIH2G Green
0.007-0.001-12.50%60.30万4,221.00990.70万293.83万14.15億4.20億0.00%0.00%+16.67%-50.00%-36.36%-65.00%-41.67%
75GDSunpower
0.240-0.030-11.11%25.31万6.05万1.91億7,364.89万7.96億3.07億-5.88%-9.43%-12.73%+2.13%-7.69%-4.00%-2.04%
88YYBiolidics
0.024-0.003-11.11%2,211.44万55.31万4,057.82万1,964.08万16.91億8.18億0.00%+33.33%+118.18%+166.67%+118.18%+84.62%+71.43%
9BQNBH Global
0.120-0.015-11.11%10.37万1.25万3,600.00万472.99万3.00億3,941.60万+4.35%+4.35%+4.35%+38.43%-14.07%-55.04%+38.43%
109QXBeverlyJCG
0.008-0.001-11.11%11.50万991.00506.30万247.67万6.33億3.10億-11.11%-11.11%-11.11%-11.11%-11.11%-99.24%-99.24%
11S08SingPost
0.500-0.060-10.71%9,089.08万4,608.18万11.25億7.32億22.50億14.64億-10.71%-15.25%-9.09%+7.09%+19.96%+10.83%+7.33%
12AOFAmplefield Ltd
0.017-0.002-10.53%200.003.001,526.80万1,349.09万8.98億7.94億-10.53%-10.53%-5.56%-26.09%-10.53%-34.62%-10.53%
13C06CSC
0.009-0.001-10.00%21.80万1,962.003,153.30万859.05万35.04億9.54億0.00%-10.00%0.00%-10.00%+50.00%+28.57%+12.50%
14V3MMetech Intl
0.028-0.003-9.68%8,400.00234.00474.76万157.03万1.70億5,608.09万+3.70%+3.70%-30.00%-42.86%-42.86%-53.33%-39.13%
15505AsiaMedic
0.010-0.001-9.09%11.00万1,100.001,154.52万551.02万11.55億5.51億-9.09%-9.09%-9.09%-16.67%-9.09%-9.09%-23.08%
165IFNatural Cool
0.033-0.003-8.33%11.50万3,804.00826.48万267.52万2.50億8,106.65万-19.51%-10.81%-17.50%-26.67%+32.00%-29.81%+65.00%
1741FGSS Energy
0.013-0.001-7.14%132.91万1.84万999.63万391.54万7.69億3.01億-18.75%-38.10%-43.48%-48.00%-55.17%-63.89%-51.85%
18TVVOxPay Financial
0.028-0.002-6.67%35.00万9,849.00772.36万436.98万2.76億1.56億-15.15%-6.67%-28.21%-37.78%-45.10%-67.44%-53.33%
19YK9YKGI
0.088-0.006-6.38%71.31万6.38万3,740.00万502.27万4.25億5,707.67万-7.37%-9.28%-3.30%+8.00%-5.80%-24.60%-10.28%
20HLSHelens
0.440-0.030-6.38%1.70万7,555.005.55億5.55億12.61億12.61億-20.00%+10.00%-20.72%+68.13%+26.65%+26.65%+26.65%
21N32Nippecraft
0.045-0.003-6.25%2,000.0090.001,581.29万509.88万3.51億1.13億-4.26%-2.17%-4.26%0.00%-11.76%-2.17%-2.17%
22BFKPharmesis Intl
0.555-0.035-5.93%6.32万3.60万1,759.35万355.44万3,170.00万640.42万-7.50%-13.95%-10.48%+370.34%+472.16%+48.00%+466.33%
23XJBGHY Culture
0.132-0.008-5.71%1.92万2,560.001.41億1,529.16万10.67億1.16億-8.97%0.00%+32.00%-42.61%-59.21%-65.57%-65.57%
24BLZAdvanced
0.110-0.006-5.17%1.56万1,643.001,113.95万349.64万1.01億3,178.54万+1.85%-5.17%-9.09%-15.38%-42.11%+50.68%-12.00%
25QZGAccrelist Ltd
0.038-0.002-5.00%21.25万8,323.001,214.60万521.38万3.20億1.37億0.00%-5.00%+5.56%-22.45%-11.63%-37.70%+11.76%
26B9SCosmoSteel - watch list
0.102-0.005-4.67%1.50万1,554.002,665.87万813.19万2.61億7,972.49万-6.42%+0.99%+0.99%0.00%-6.03%-27.54%-5.20%
27S29Stamford Tyres
0.205-0.010-4.65%4.59万9,521.004,866.42万3,156.28万2.37億1.54億-10.87%-4.65%-6.82%-4.83%+15.28%+23.74%+18.96%
2843AGS Hldg
0.042-0.002-4.55%756.99万31.66万3,596.60万873.48万8.56億2.08億-6.67%-12.50%0.00%+5.00%+110.00%-47.50%+40.00%
291F2Union Gas
0.325-0.015-4.41%7.10万2.30万1.03億2,124.53万3.18億6,537.02万-4.41%-4.41%+1.56%-6.85%-10.63%-4.67%-12.10%
30BXECDW
0.133-0.006-4.32%10.61万1.36万2,998.98万1,162.40万2.25億8,739.85万-5.00%-7.64%-7.64%-9.04%-19.84%-35.35%-25.24%
31P36Pan Hong
0.090-0.004-4.26%9,400.00846.004,610.80万1,446.43万5.12億1.61億-2.17%-5.26%-18.18%+12.50%+18.42%-19.64%-1.10%
32Z59Yoma Strategic
0.071-0.003-4.05%834.77万60.94万1.69億9,749.45万23.87億13.73億-8.97%-14.46%+10.94%-22.83%-54.78%-4.05%-1.39%
3342TTrendlines
0.050-0.002-3.85%95.15万4.78万5,460.27万2,157.04万10.92億4.31億-1.96%+2.04%-3.85%-15.25%-16.67%-43.82%-45.05%
34BDAPNE Industries
0.505-0.020-3.81%200.00101.004,237.80万888.83万8,391.68万1,760.05万-2.88%+4.12%+8.60%+1.00%-8.09%-27.94%-11.89%
35NPWMSC
0.660-0.025-3.65%4,000.002,660.002.77億1.03億4.20億1.57億-2.94%-2.12%-1.44%-0.82%+31.19%+63.08%+20.61%
365WAOUE Healthcare
0.028-0.001-3.45%31.94万9,195.001.24億899.05万44.43億3.21億0.00%+7.69%0.00%-3.45%0.00%-6.67%-3.45%
3742WZixin
0.029-0.001-3.33%23.66万7,083.004,608.97万2,412.60万15.89億8.32億-3.33%-6.45%0.00%+16.00%+52.63%+7.41%+26.09%
385UALuminor
0.058-0.002-3.33%3,300.00191.00971.14万367.84万1.67億6,342.01万0.00%0.00%-10.77%+3.57%-27.50%-32.56%+3.57%
39CEDUDasin Retail Tr
0.029-0.001-3.33%2,000.0058.002,332.97万1,344.72万8.04億4.64億0.00%-6.45%-12.12%-25.64%+11.54%-59.72%-47.27%
40BEILHT
0.880-0.030-3.30%1,100.00975.004,685.56万882.13万5,324.50万1,002.42万-7.37%+1.15%+4.14%-16.98%-3.19%+43.39%+23.97%
41F1ELow Keng Huat
0.300-0.010-3.23%22.92万6.81万2.22億4,968.14万7.39億1.66億-1.64%+1.69%-6.25%+3.45%+5.26%-18.05%-2.83%
42554King Wan
0.032-0.001-3.03%366.30万11.63万2,234.73万912.19万6.98億2.85億-5.88%0.00%+3.23%0.00%0.00%+23.08%+28.00%
435QRMSM Intl
0.032-0.001-3.03%200.006.00337.25万38.78万1.05億1,211.78万-11.11%-41.82%-45.76%+14.29%+14.29%-5.88%+28.00%
44S07Shangri-La HKD
5.130-0.160-3.02%700.003,603.00182.45億51.24億35.56億9.99億-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%
45J2THock Lian Seng
0.325-0.010-2.99%100.0032.001.66億3,992.95万5.12億1.23億0.00%-2.99%-4.41%-7.14%+8.33%+31.58%+24.40%
465DMYing Li Intl
0.033-0.001-2.94%518.61万17.32万8,438.23万2,040.59万25.57億6.18億-8.33%-15.38%-8.33%-29.79%+50.00%+94.12%+65.00%
475OIJapan Foods
0.330-0.010-2.94%1.91万6,303.005,731.64万979.02万1.74億2,966.72万+10.00%+10.00%+10.00%+10.00%+27.82%-21.98%+0.71%
48S23Spura Finance
0.670-0.020-2.90%2,000.001,340.001.06億4,350.56万1.59億6,493.37万+0.75%-1.47%-2.19%-0.74%-0.18%-4.87%-2.96%
49O9EParkson Retail
0.070-0.002-2.78%101.24万7.10万4,716.60万998.61万6.74億1.43億0.00%-1.41%+4.48%-1.41%-17.65%+18.64%+11.11%
50AP4Riverstone
1.060-0.030-2.75%145.89万155.35万15.71億5.56億14.82億5.25億+2.91%0.00%+2.91%+19.83%+9.31%+64.95%+63.78%