序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1V3MMetech Intl0.040-0.013-24.53%10.81万5,776.00678.22万224.32万1.70億5,608.09万+8.11%-24.53%-41.18%+5.26%+66.67%-56.04%-13.04%
25DXMeta Health0.009-0.001-10.00%69.78万6,888.00927.76万831.84万10.31億9.24億-10.00%0.00%+12.50%+12.50%-10.00%-30.77%-10.00%
31B6Ocean Sky Intl0.036-0.003-7.69%69.86万2.57万1,550.20万329.70万4.31億9,158.22万+20.00%+28.57%-2.70%+20.00%+28.57%+16.13%-5.26%
4BVATop Glove0.310-0.015-4.62%419.39万131.66万24.83億15.51億80.11億50.02億-1.59%-4.62%+8.77%-10.14%+37.78%+37.78%+21.57%
55AEPollux Prop0.024-0.001-4.00%72.00万1.73万6,622.72万556.01万27.59億2.32億-4.00%0.00%-4.00%-7.69%-11.11%-36.84%-22.58%
6Q0XLey Choon0.048-0.002-4.00%98.27万4.70万7,227.68万1,502.70万15.06億3.13億0.00%0.00%0.00%-9.94%+25.33%+1.48%+22.14%
741FGSS Energy0.027-0.001-3.57%131.70万3.56万1,701.52万948.18万6.30億3.51億+3.85%+3.85%+8.00%-3.57%+3.85%-37.21%0.00%
81Y19R0.058-0.002-3.33%2,000.00116.006,263.40万1,698.89万10.80億2.93億0.00%0.00%-1.69%+45.00%+34.88%+9.43%+26.09%
9OTSOTS Holdings0.120-0.003-2.44%3,000.00334.002,568.00万342.02万2.14億2,850.20万+9.09%-6.25%-3.23%-9.77%-11.11%-47.32%-14.89%
10N32Nippecraft0.046-0.001-2.13%79.36万3.67万1,616.43万521.21万3.51億1.13億+4.55%+2.22%+6.98%-13.21%-8.00%-8.00%0.00%
11S19SingShipping0.240-0.005-2.04%4,200.001,008.009,613.84万4,122.56万4.01億1.72億0.00%0.00%+2.13%+2.13%+2.13%+4.35%+6.67%
12BLHHai Leck0.340-0.005-1.45%2.10万7,254.007,692.20万523.44万2.26億1,539.54万-13.92%-11.69%-12.82%+1.49%-15.00%-5.56%+3.03%
135CPSilverlake Axis0.360-0.005-1.37%682.07万245.61万9.05億1.95億25.15億5.42億+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
14D03Del Monte Pac0.094-0.001-1.05%7.51万7,202.001.83億3,774.89万19.44億4.02億+1.08%+6.82%+5.62%+16.05%-12.96%-44.05%-27.13%
15A34Amara0.590-0.005-0.84%1,500.00885.003.39億1,872.22万5.75億3,173.25万-1.67%-1.67%+5.36%-2.48%+4.42%+31.11%-0.84%
168K7UGHealthcare0.131-0.001-0.76%109.56万14.31万8,172.12万2,454.80万6.24億1.87億+2.34%+2.34%+6.50%+6.50%+13.91%+36.46%-21.56%
17S20Straits Trading1.450-0.010-0.68%35.62万51.73万6.55億2.12億4.51億1.46億-2.03%+0.69%+5.07%+7.41%+5.84%-22.46%-16.18%
18BDXGSH0.150-0.001-0.66%8.60万1.30万2.96億3,442.47万19.71億2.29億-3.23%-7.98%-11.24%-6.25%-18.48%-11.24%-11.24%
191A0Katrina0.0270.0000.00%0.000.00632.85万56.66万2.34億2,098.43万+35.00%+42.11%0.00%+17.39%-53.45%-84.92%-3.57%
201A1Wong Fong Ind0.1300.0000.00%0.000.003,055.00万384.59万2.35億2,958.39万-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
211A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
221B0MM2 Asia0.0180.0000.00%0.000.007,534.64万3,683.00万41.86億20.46億+5.88%+12.50%+12.50%+5.88%-18.18%-56.10%-41.94%
231B1HC Surgical0.2800.0000.00%0.000.004,306.58万909.89万1.54億3,249.60万+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
241C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0Kimly0.3250.0000.00%0.000.004.03億1.27億12.42億3.92億+1.56%+1.56%+3.17%+3.17%+10.17%+10.62%+8.77%
261D1UnUsUaL0.1230.0000.00%0.000.001.27億1,661.76万10.29億1.35億+2.50%-0.81%-1.60%-6.11%-30.90%-36.92%-34.57%
271D3LifeBrandz0.0030.0000.00%0.000.00732.10万399.62万24.40億13.32億0.00%+50.00%+50.00%0.00%+200.00%+50.00%+50.00%
281D4Aoxin Q & M0.0440.0000.00%0.000.002,249.67万363.45万5.11億8,260.29万-15.38%-30.16%-4.35%-61.40%-56.44%-81.67%-29.03%
291D5Capital World0.0010.0000.00%0.000.001,610.00万348.72万161.00億34.87億-50.00%-50.00%-66.67%-50.00%-66.67%-80.00%-50.00%
301E3Sanli Env0.0850.0000.00%0.000.002,269.90万446.79万2.67億5,256.33万-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
311F0Shopper3600.0800.0000.00%0.000.00870.43万242.83万1.09億3,035.39万-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
321F1Y Ventures0.0120.0000.00%165.00万1.98万479.60万115.60万4.00億9,633.07万-14.29%+9.09%-25.00%-25.00%-42.86%-36.84%-45.45%
331F2Union Gas0.3450.0000.00%0.000.001.10億2,255.27万3.18億6,537.02万-2.82%-2.82%0.00%-5.48%-8.29%-14.86%-8.29%
341F3Aspen0.0470.0000.00%0.000.005,091.37万2,117.76万10.83億4.51億+2.17%0.00%+9.30%+6.82%+11.90%+51.61%+113.64%
351G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
361G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive Tree0.0810.0000.00%0.000.00938.35万99.33万1.16億1,226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
381H3Clearbridge0.0100.0000.00%0.000.00619.74万339.74万6.20億3.40億+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
391H8LY Corp0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
401J0SLB Dev0.1400.0000.00%0.000.001.28億1,518.07万9.13億1.08億+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
411J4JEP0.2950.0000.00%5.00万1.48万1.22億1,777.13万4.13億6,024.15万0.00%0.00%-6.35%-13.24%-9.23%-9.23%-6.35%
421J5Hyphens Pharma0.2950.0000.00%0.000.009,111.87万1,719.47万3.09億5,828.72万+3.51%+3.51%+3.51%+5.36%+8.70%+47.94%+6.73%
431J7Jawala0.0900.0000.00%0.000.001,066.27万155.10万1.18億1,723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4440BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4540ESpackman0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
4640FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740NVersalink0.0490.0000.00%0.000.00661.50万74.12万1.35億1,512.58万0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%
4840TISEC0.3900.0000.00%0.000.002.24億6,109.44万5.75億1.57億+5.41%+4.84%+3.45%-13.04%-0.89%+24.88%-14.00%
4940VAlset0.0310.0000.00%96.68万2.90万1.08億1,010.20万34.93億3.26億+6.90%+3.33%+3.33%+10.71%+14.81%-24.39%-8.82%
5040WZICO Hldgs0.0520.0000.00%0.000.002,130.79万919.88万4.10億1.77億-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1V3MMetech Intl
0.040-0.013-24.53%10.81万5,776.00678.22万224.32万1.70億5,608.09万+8.11%-24.53%-41.18%+5.26%+66.67%-56.04%-13.04%
25DXMeta Health
0.009-0.001-10.00%69.78万6,888.00927.76万831.84万10.31億9.24億-10.00%0.00%+12.50%+12.50%-10.00%-30.77%-10.00%
31B6Ocean Sky Intl
0.036-0.003-7.69%69.86万2.57万1,550.20万329.70万4.31億9,158.22万+20.00%+28.57%-2.70%+20.00%+28.57%+16.13%-5.26%
4BVATop Glove
0.310-0.015-4.62%419.39万131.66万24.83億15.51億80.11億50.02億-1.59%-4.62%+8.77%-10.14%+37.78%+37.78%+21.57%
55AEPollux Prop
0.024-0.001-4.00%72.00万1.73万6,622.72万556.01万27.59億2.32億-4.00%0.00%-4.00%-7.69%-11.11%-36.84%-22.58%
6Q0XLey Choon
0.048-0.002-4.00%98.27万4.70万7,227.68万1,502.70万15.06億3.13億0.00%0.00%0.00%-9.94%+25.33%+1.48%+22.14%
741FGSS Energy
0.027-0.001-3.57%131.70万3.56万1,701.52万948.18万6.30億3.51億+3.85%+3.85%+8.00%-3.57%+3.85%-37.21%0.00%
81Y19R
0.058-0.002-3.33%2,000.00116.006,263.40万1,698.89万10.80億2.93億0.00%0.00%-1.69%+45.00%+34.88%+9.43%+26.09%
9OTSOTS Holdings
0.120-0.003-2.44%3,000.00334.002,568.00万342.02万2.14億2,850.20万+9.09%-6.25%-3.23%-9.77%-11.11%-47.32%-14.89%
10N32Nippecraft
0.046-0.001-2.13%79.36万3.67万1,616.43万521.21万3.51億1.13億+4.55%+2.22%+6.98%-13.21%-8.00%-8.00%0.00%
11S19SingShipping
0.240-0.005-2.04%4,200.001,008.009,613.84万4,122.56万4.01億1.72億0.00%0.00%+2.13%+2.13%+2.13%+4.35%+6.67%
12BLHHai Leck
0.340-0.005-1.45%2.10万7,254.007,692.20万523.44万2.26億1,539.54万-13.92%-11.69%-12.82%+1.49%-15.00%-5.56%+3.03%
135CPSilverlake Axis
0.360-0.005-1.37%682.07万245.61万9.05億1.95億25.15億5.42億+1.41%-2.70%-4.00%+24.14%+67.44%+36.36%+28.57%
14D03Del Monte Pac
0.094-0.001-1.05%7.51万7,202.001.83億3,774.89万19.44億4.02億+1.08%+6.82%+5.62%+16.05%-12.96%-44.05%-27.13%
15A34Amara
0.590-0.005-0.84%1,500.00885.003.39億1,872.22万5.75億3,173.25万-1.67%-1.67%+5.36%-2.48%+4.42%+31.11%-0.84%
168K7UGHealthcare
0.131-0.001-0.76%109.56万14.31万8,172.12万2,454.80万6.24億1.87億+2.34%+2.34%+6.50%+6.50%+13.91%+36.46%-21.56%
17S20Straits Trading
1.450-0.010-0.68%35.62万51.73万6.55億2.12億4.51億1.46億-2.03%+0.69%+5.07%+7.41%+5.84%-22.46%-16.18%
18BDXGSH
0.150-0.001-0.66%8.60万1.30万2.96億3,442.47万19.71億2.29億-3.23%-7.98%-11.24%-6.25%-18.48%-11.24%-11.24%
191A0Katrina
0.0270.0000.00%0.000.00632.85万56.66万2.34億2,098.43万+35.00%+42.11%0.00%+17.39%-53.45%-84.92%-3.57%
201A1Wong Fong Ind
0.1300.0000.00%0.000.003,055.00万384.59万2.35億2,958.39万-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
211A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
221B0MM2 Asia
0.0180.0000.00%0.000.007,534.64万3,683.00万41.86億20.46億+5.88%+12.50%+12.50%+5.88%-18.18%-56.10%-41.94%
231B1HC Surgical
0.2800.0000.00%0.000.004,306.58万909.89万1.54億3,249.60万+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
241C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0Kimly
0.3250.0000.00%0.000.004.03億1.27億12.42億3.92億+1.56%+1.56%+3.17%+3.17%+10.17%+10.62%+8.77%
261D1UnUsUaL
0.1230.0000.00%0.000.001.27億1,661.76万10.29億1.35億+2.50%-0.81%-1.60%-6.11%-30.90%-36.92%-34.57%
271D3LifeBrandz
0.0030.0000.00%0.000.00732.10万399.62万24.40億13.32億0.00%+50.00%+50.00%0.00%+200.00%+50.00%+50.00%
281D4Aoxin Q & M
0.0440.0000.00%0.000.002,249.67万363.45万5.11億8,260.29万-15.38%-30.16%-4.35%-61.40%-56.44%-81.67%-29.03%
291D5Capital World
0.0010.0000.00%0.000.001,610.00万348.72万161.00億34.87億-50.00%-50.00%-66.67%-50.00%-66.67%-80.00%-50.00%
301E3Sanli Env
0.0850.0000.00%0.000.002,269.90万446.79万2.67億5,256.33万-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
311F0Shopper360
0.0800.0000.00%0.000.00870.43万242.83万1.09億3,035.39万-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
321F1Y Ventures
0.0120.0000.00%165.00万1.98万479.60万115.60万4.00億9,633.07万-14.29%+9.09%-25.00%-25.00%-42.86%-36.84%-45.45%
331F2Union Gas
0.3450.0000.00%0.000.001.10億2,255.27万3.18億6,537.02万-2.82%-2.82%0.00%-5.48%-8.29%-14.86%-8.29%
341F3Aspen
0.0470.0000.00%0.000.005,091.37万2,117.76万10.83億4.51億+2.17%0.00%+9.30%+6.82%+11.90%+51.61%+113.64%
351G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
361G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive Tree
0.0810.0000.00%0.000.00938.35万99.33万1.16億1,226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
381H3Clearbridge
0.0100.0000.00%0.000.00619.74万339.74万6.20億3.40億+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
391H8LY Corp
0.1000.0000.00%0.000.004,887.99万559.00万4.89億5,589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
401J0SLB Dev
0.1400.0000.00%0.000.001.28億1,518.07万9.13億1.08億+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
411J4JEP
0.2950.0000.00%5.00万1.48万1.22億1,777.13万4.13億6,024.15万0.00%0.00%-6.35%-13.24%-9.23%-9.23%-6.35%
421J5Hyphens Pharma
0.2950.0000.00%0.000.009,111.87万1,719.47万3.09億5,828.72万+3.51%+3.51%+3.51%+5.36%+8.70%+47.94%+6.73%
431J7Jawala
0.0900.0000.00%0.000.001,066.27万155.10万1.18億1,723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4440BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4540ESpackman
0.0020.0000.00%0.000.00367.28万264.33万18.36億13.22億0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
4640FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740NVersalink
0.0490.0000.00%0.000.00661.50万74.12万1.35億1,512.58万0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%
4840TISEC
0.3900.0000.00%0.000.002.24億6,109.44万5.75億1.57億+5.41%+4.84%+3.45%-13.04%-0.89%+24.88%-14.00%
4940VAlset
0.0310.0000.00%96.68万2.90万1.08億1,010.20万34.93億3.26億+6.90%+3.33%+3.33%+10.71%+14.81%-24.39%-8.82%
5040WZICO Hldgs
0.0520.0000.00%0.000.002,130.79万919.88万4.10億1.77億-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%