序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15OQTeho Intl0.038-0.012-24.00%2.71万844.00894.61万95.66万2.35億2,517.44万-26.92%-28.30%-9.52%-13.64%+65.22%-7.32%-41.54%
2IZGWPacific RadianceW2709190.010-0.003-23.08%1,400.0014.000.000.000.000.00-44.44%-23.08%-50.00%+900.00%-80.00%-80.00%+150.00%
35QRMSM Intl0.031-0.009-22.50%1.98万613.00326.71万37.57万1.05億1,211.78万-36.73%-45.61%-3.13%+10.71%+10.71%+14.81%+24.00%
48YYBiolidics0.008-0.002-20.00%1,933.83万15.77万595.81万381.90万7.45億4.77億-11.11%-20.00%-20.00%-27.27%-38.46%-55.56%-42.86%
5M03Miyoshi0.004-0.001-20.00%6.10万244.00464.20万228.57万11.60億5.71億0.00%0.00%0.00%-42.86%-66.67%-77.78%-50.00%
6A05a AVJennings A$0.260-0.050-16.13%1,600.00416.001.45億3,648.31万5.58億1.40億-7.14%-3.70%-3.70%-48.00%-48.48%-47.21%+4.00%
75I1KOP0.030-0.004-11.76%10.08万3,024.003,323.89万763.83万11.08億2.55億0.00%-16.67%-14.29%-9.09%-42.31%-51.61%-18.92%
8M11MFG Integration - watch list0.016-0.002-11.11%15.10万2,416.00385.78万110.35万2.41億6,897.08万-23.81%+23.08%-5.88%-36.00%-60.00%-73.33%-15.79%
9C04Casa0.113-0.012-9.60%26.02万2.91万2,371.04万558.34万2.10億4,941.09万+5.61%+5.61%+10.78%+50.67%+37.80%+63.77%+39.51%
105NFMencast0.029-0.003-9.38%23.55万6,999.001,337.44万398.20万4.61億1.37億-3.33%0.00%-3.33%0.00%-6.45%-27.50%-19.44%
11596Pavillon0.031-0.003-8.82%35.62万1.08万4,448.40万187.59万14.35億6,051.20万+29.17%+29.17%+40.91%+181.82%-35.42%-22.50%+106.67%
12MF6Mun Siong Engg0.031-0.003-8.82%33.97万1.14万1,802.69万442.98万5.82億1.43億-8.82%-3.13%-12.92%-12.92%-32.02%-35.68%-12.92%
135SODuty Free Intl0.064-0.006-8.57%2.00万1,280.007,668.48万1,736.33万11.98億2.71億-3.03%-8.57%+4.92%-18.99%-28.09%-59.09%-37.98%
14C13CH Offshore - watch list0.051-0.004-7.27%6,000.00306.003,594.95万262.24万7.05億5,141.94万-5.56%-3.77%0.00%+2.00%-31.08%-7.27%-26.09%
151F1Y Ventures0.013-0.001-7.14%364.72万4.75万519.57万125.23万4.00億9,633.07万+8.33%0.00%-18.75%-18.75%-38.10%-31.58%-40.91%
1640TISEC0.375-0.025-6.25%1.80万6,206.002.16億5,874.46万5.75億1.57億-2.60%+0.81%-3.10%-13.49%-4.70%+35.23%-17.31%
17L02Metis Energy - watch list0.030-0.002-6.25%245.35万7.38万9,099.98万1,446.41万30.33億4.82億-16.67%-9.09%+42.86%-33.33%-33.33%-49.15%-37.50%
1840NVersalink0.049-0.003-5.77%2.00万979.00661.50万74.12万1.35億1,512.58万0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%
19S69Serial System0.051-0.003-5.56%15.76万8,247.004,614.69万1,460.49万9.05億2.86億-1.92%-5.56%-1.92%+6.25%-15.00%-37.80%-7.27%
20WJ9AdvancedSystems0.017-0.001-5.56%46.53万8,296.001,071.96万350.62万6.31億2.06億-5.56%-15.00%-5.56%-56.41%-51.43%-51.43%-51.43%
21BFITiong Seng - watch list0.071-0.004-5.33%3.67万2,616.003,131.64万667.67万4.41億9,403.80万+7.58%+14.52%+12.70%+10.94%+1.43%-51.54%+9.23%
2243BSecura0.054-0.003-5.26%7.00万3,780.002,160.01万984.01万4.00億1.82億+5.88%+5.88%+8.00%+6.68%-12.37%-24.07%-15.12%
23LYYSinoCloud Grp0.018-0.001-5.26%101.27万1.82万379.07万214.54万2.11億1.19億-5.26%-14.29%+5.88%+38.46%+20.00%-68.42%+12.50%
2442FTotm Tech0.037-0.002-5.13%495.93万18.76万5,050.47万2,963.76万13.65億8.01億-11.90%-5.13%-5.13%+184.62%+68.18%-22.92%+5.71%
25541Abundance Intl0.019-0.001-5.00%80.00万1.53万2,435.21万524.78万12.82億2.76億0.00%+5.56%+5.56%+18.75%-24.00%-24.90%-24.00%
265QYNet Pacific Fin0.019-0.001-5.00%83.45万1.59万998.70万212.48万5.26億1.12億+5.56%+18.75%+72.73%+11.76%-9.52%-26.92%+11.76%
27KUOIntl Cement0.019-0.001-5.00%4.02万763.001.09億1,013.79万57.35億5.34億-5.00%0.00%0.00%0.00%+18.75%0.00%+5.56%
28NXRiWOW Tech0.190-0.010-5.00%2,000.00382.005,001.05万677.41万2.63億3,565.31万-5.00%-3.94%-1.96%-3.94%-19.15%-19.63%-12.76%
29BRDSapphire0.061-0.003-4.69%55.19万3.40万2,486.30万763.66万4.08億1.25億+1.67%+12.96%+79.41%+56.41%+45.24%+4.45%+32.61%
30GU5ChinaKundaTech0.021-0.001-4.55%552.46万11.82万860.58万472.36万4.10億2.25億-4.55%-8.70%+133.33%+61.54%+75.00%+23.53%+90.91%
31S29Stamford Tyres0.210-0.010-4.55%1.85万3,908.004,985.11万2,391.40万2.37億1.14億-4.55%-6.67%-2.33%+16.67%+28.83%+35.48%+25.00%
32D03Del Monte Pac0.089-0.004-4.30%1.13万1,005.001.73億3,574.10万19.44億4.02億0.00%+4.71%+3.49%+7.23%-23.93%-48.85%-31.01%
331F2Union Gas0.340-0.015-4.23%50.75万17.38万1.08億2,222.59万3.18億6,537.02万-2.86%0.00%+1.49%-6.85%-8.41%-19.09%-9.62%
34BAIDigilife Tech1.170-0.050-4.10%500.00585.001,578.72万456.05万1,349.33万389.79万+0.86%-6.40%-29.09%-13.33%-22.52%-48.68%-35.36%
35BEHChina Intl0.071-0.003-4.05%160.04万11.69万554.62万129.92万7,811.58万1,829.86万+2.90%+5.97%+65.12%-12.35%-6.58%-76.33%+12.70%
36S71Sunright0.240-0.010-4.00%1,000.00240.002,947.34万1,124.69万1.23億4,686.20万-7.69%-4.00%+2.13%+14.29%+11.63%-4.00%+9.09%
375MZKingsmenCreative0.245-0.010-3.92%9.00万2.21万4,947.73万1,824.48万2.02億7,446.84万-3.92%-3.92%-5.77%-7.55%-5.77%-22.22%-5.77%
385HVKoh Eco0.026-0.001-3.70%1,000.0026.007,327.03万976.52万28.18億3.76億+4.00%+4.00%+18.18%0.00%+30.00%-10.34%+8.33%
39Y06Green Build - watch list0.057-0.002-3.39%739.36万42.77万1,665.88万362.92万2.92億6,367.08万-6.56%-1.72%+26.67%-5.00%+58.33%+62.86%+16.33%
40PRHLivingstone0.029-0.001-3.33%138.68万4.02万1,772.30万462.62万6.11億1.60億-12.12%+7.41%0.00%+45.00%+2,800.00%-77.48%-3.33%
415MLOld Chang Kee0.755-0.025-3.21%3,000.002,263.009,163.79万972.66万1.21億1,288.29万+2.72%+4.14%+4.86%+6.34%+16.15%+23.77%+17.97%
42S44EnGro0.665-0.020-2.92%2.45万1.64万7,893.72万2,511.03万1.19億3,775.99万0.00%-2.92%-6.34%-7.64%-35.12%-44.58%-5.00%
43TADDt AIS TH SDR1.020-0.030-2.86%8.02万8.32万303.35億10.34億297.40億10.14億0.00%+2.00%+6.81%+33.94%+32.20%+32.20%+32.20%
44Z77Singtel 103.190-0.090-2.74%50.68万165.59万520.90億255.14億163.29億79.98億-5.90%-2.74%+5.28%+12.72%+32.92%+32.92%+28.63%
45500Tai Sin Electric0.400-0.010-2.44%3.10万1.25万1.84億6,257.20万4.60億1.56億-1.23%0.00%+2.56%+2.56%+4.58%+7.67%+3.23%
465GIInterra Resource - watch list0.040-0.001-2.44%8.40万3,360.002,615.71万1,367.33万6.54億3.42億-2.44%0.00%0.00%-4.76%+17.65%+29.03%+11.11%
47U09Avarga0.200-0.005-2.44%11.01万2.21万1.82億7,759.93万9.08億3.88億0.00%-2.44%0.00%0.00%+13.64%+3.09%+11.11%
48D8DUFSL Trust0.041-0.001-2.38%4.03万1,652.007,249.04万1,739.40万17.68億4.24億+2.50%+7.89%0.00%0.00%+20.59%-8.44%+79.98%
49NPLNiks Prof0.128-0.003-2.29%16.17万2.09万1,664.00万151.10万1.30億1,180.49万-11.72%-6.57%-20.00%-31.91%-34.36%-34.36%-12.33%
50NR7Raffles Edu0.043-0.001-2.27%119.30万5.07万5,966.88万2,357.29万13.88億5.48億-6.52%-4.44%-6.52%-6.52%-8.51%-28.33%-17.31%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15OQTeho Intl
0.038-0.012-24.00%2.71万844.00894.61万95.66万2.35億2,517.44万-26.92%-28.30%-9.52%-13.64%+65.22%-7.32%-41.54%
2IZGWPacific RadianceW270919
0.010-0.003-23.08%1,400.0014.000.000.000.000.00-44.44%-23.08%-50.00%+900.00%-80.00%-80.00%+150.00%
35QRMSM Intl
0.031-0.009-22.50%1.98万613.00326.71万37.57万1.05億1,211.78万-36.73%-45.61%-3.13%+10.71%+10.71%+14.81%+24.00%
48YYBiolidics
0.008-0.002-20.00%1,933.83万15.77万595.81万381.90万7.45億4.77億-11.11%-20.00%-20.00%-27.27%-38.46%-55.56%-42.86%
5M03Miyoshi
0.004-0.001-20.00%6.10万244.00464.20万228.57万11.60億5.71億0.00%0.00%0.00%-42.86%-66.67%-77.78%-50.00%
6A05a AVJennings A$
0.260-0.050-16.13%1,600.00416.001.45億3,648.31万5.58億1.40億-7.14%-3.70%-3.70%-48.00%-48.48%-47.21%+4.00%
75I1KOP
0.030-0.004-11.76%10.08万3,024.003,323.89万763.83万11.08億2.55億0.00%-16.67%-14.29%-9.09%-42.31%-51.61%-18.92%
8M11MFG Integration - watch list
0.016-0.002-11.11%15.10万2,416.00385.78万110.35万2.41億6,897.08万-23.81%+23.08%-5.88%-36.00%-60.00%-73.33%-15.79%
9C04Casa
0.113-0.012-9.60%26.02万2.91万2,371.04万558.34万2.10億4,941.09万+5.61%+5.61%+10.78%+50.67%+37.80%+63.77%+39.51%
105NFMencast
0.029-0.003-9.38%23.55万6,999.001,337.44万398.20万4.61億1.37億-3.33%0.00%-3.33%0.00%-6.45%-27.50%-19.44%
11596Pavillon
0.031-0.003-8.82%35.62万1.08万4,448.40万187.59万14.35億6,051.20万+29.17%+29.17%+40.91%+181.82%-35.42%-22.50%+106.67%
12MF6Mun Siong Engg
0.031-0.003-8.82%33.97万1.14万1,802.69万442.98万5.82億1.43億-8.82%-3.13%-12.92%-12.92%-32.02%-35.68%-12.92%
135SODuty Free Intl
0.064-0.006-8.57%2.00万1,280.007,668.48万1,736.33万11.98億2.71億-3.03%-8.57%+4.92%-18.99%-28.09%-59.09%-37.98%
14C13CH Offshore - watch list
0.051-0.004-7.27%6,000.00306.003,594.95万262.24万7.05億5,141.94万-5.56%-3.77%0.00%+2.00%-31.08%-7.27%-26.09%
151F1Y Ventures
0.013-0.001-7.14%364.72万4.75万519.57万125.23万4.00億9,633.07万+8.33%0.00%-18.75%-18.75%-38.10%-31.58%-40.91%
1640TISEC
0.375-0.025-6.25%1.80万6,206.002.16億5,874.46万5.75億1.57億-2.60%+0.81%-3.10%-13.49%-4.70%+35.23%-17.31%
17L02Metis Energy - watch list
0.030-0.002-6.25%245.35万7.38万9,099.98万1,446.41万30.33億4.82億-16.67%-9.09%+42.86%-33.33%-33.33%-49.15%-37.50%
1840NVersalink
0.049-0.003-5.77%2.00万979.00661.50万74.12万1.35億1,512.58万0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%
19S69Serial System
0.051-0.003-5.56%15.76万8,247.004,614.69万1,460.49万9.05億2.86億-1.92%-5.56%-1.92%+6.25%-15.00%-37.80%-7.27%
20WJ9AdvancedSystems
0.017-0.001-5.56%46.53万8,296.001,071.96万350.62万6.31億2.06億-5.56%-15.00%-5.56%-56.41%-51.43%-51.43%-51.43%
21BFITiong Seng - watch list
0.071-0.004-5.33%3.67万2,616.003,131.64万667.67万4.41億9,403.80万+7.58%+14.52%+12.70%+10.94%+1.43%-51.54%+9.23%
2243BSecura
0.054-0.003-5.26%7.00万3,780.002,160.01万984.01万4.00億1.82億+5.88%+5.88%+8.00%+6.68%-12.37%-24.07%-15.12%
23LYYSinoCloud Grp
0.018-0.001-5.26%101.27万1.82万379.07万214.54万2.11億1.19億-5.26%-14.29%+5.88%+38.46%+20.00%-68.42%+12.50%
2442FTotm Tech
0.037-0.002-5.13%495.93万18.76万5,050.47万2,963.76万13.65億8.01億-11.90%-5.13%-5.13%+184.62%+68.18%-22.92%+5.71%
25541Abundance Intl
0.019-0.001-5.00%80.00万1.53万2,435.21万524.78万12.82億2.76億0.00%+5.56%+5.56%+18.75%-24.00%-24.90%-24.00%
265QYNet Pacific Fin
0.019-0.001-5.00%83.45万1.59万998.70万212.48万5.26億1.12億+5.56%+18.75%+72.73%+11.76%-9.52%-26.92%+11.76%
27KUOIntl Cement
0.019-0.001-5.00%4.02万763.001.09億1,013.79万57.35億5.34億-5.00%0.00%0.00%0.00%+18.75%0.00%+5.56%
28NXRiWOW Tech
0.190-0.010-5.00%2,000.00382.005,001.05万677.41万2.63億3,565.31万-5.00%-3.94%-1.96%-3.94%-19.15%-19.63%-12.76%
29BRDSapphire
0.061-0.003-4.69%55.19万3.40万2,486.30万763.66万4.08億1.25億+1.67%+12.96%+79.41%+56.41%+45.24%+4.45%+32.61%
30GU5ChinaKundaTech
0.021-0.001-4.55%552.46万11.82万860.58万472.36万4.10億2.25億-4.55%-8.70%+133.33%+61.54%+75.00%+23.53%+90.91%
31S29Stamford Tyres
0.210-0.010-4.55%1.85万3,908.004,985.11万2,391.40万2.37億1.14億-4.55%-6.67%-2.33%+16.67%+28.83%+35.48%+25.00%
32D03Del Monte Pac
0.089-0.004-4.30%1.13万1,005.001.73億3,574.10万19.44億4.02億0.00%+4.71%+3.49%+7.23%-23.93%-48.85%-31.01%
331F2Union Gas
0.340-0.015-4.23%50.75万17.38万1.08億2,222.59万3.18億6,537.02万-2.86%0.00%+1.49%-6.85%-8.41%-19.09%-9.62%
34BAIDigilife Tech
1.170-0.050-4.10%500.00585.001,578.72万456.05万1,349.33万389.79万+0.86%-6.40%-29.09%-13.33%-22.52%-48.68%-35.36%
35BEHChina Intl
0.071-0.003-4.05%160.04万11.69万554.62万129.92万7,811.58万1,829.86万+2.90%+5.97%+65.12%-12.35%-6.58%-76.33%+12.70%
36S71Sunright
0.240-0.010-4.00%1,000.00240.002,947.34万1,124.69万1.23億4,686.20万-7.69%-4.00%+2.13%+14.29%+11.63%-4.00%+9.09%
375MZKingsmenCreative
0.245-0.010-3.92%9.00万2.21万4,947.73万1,824.48万2.02億7,446.84万-3.92%-3.92%-5.77%-7.55%-5.77%-22.22%-5.77%
385HVKoh Eco
0.026-0.001-3.70%1,000.0026.007,327.03万976.52万28.18億3.76億+4.00%+4.00%+18.18%0.00%+30.00%-10.34%+8.33%
39Y06Green Build - watch list
0.057-0.002-3.39%739.36万42.77万1,665.88万362.92万2.92億6,367.08万-6.56%-1.72%+26.67%-5.00%+58.33%+62.86%+16.33%
40PRHLivingstone
0.029-0.001-3.33%138.68万4.02万1,772.30万462.62万6.11億1.60億-12.12%+7.41%0.00%+45.00%+2,800.00%-77.48%-3.33%
415MLOld Chang Kee
0.755-0.025-3.21%3,000.002,263.009,163.79万972.66万1.21億1,288.29万+2.72%+4.14%+4.86%+6.34%+16.15%+23.77%+17.97%
42S44EnGro
0.665-0.020-2.92%2.45万1.64万7,893.72万2,511.03万1.19億3,775.99万0.00%-2.92%-6.34%-7.64%-35.12%-44.58%-5.00%
43TADDt AIS TH SDR
1.020-0.030-2.86%8.02万8.32万303.35億10.34億297.40億10.14億0.00%+2.00%+6.81%+33.94%+32.20%+32.20%+32.20%
44Z77Singtel 10
3.190-0.090-2.74%50.68万165.59万520.90億255.14億163.29億79.98億-5.90%-2.74%+5.28%+12.72%+32.92%+32.92%+28.63%
45500Tai Sin Electric
0.400-0.010-2.44%3.10万1.25万1.84億6,257.20万4.60億1.56億-1.23%0.00%+2.56%+2.56%+4.58%+7.67%+3.23%
465GIInterra Resource - watch list
0.040-0.001-2.44%8.40万3,360.002,615.71万1,367.33万6.54億3.42億-2.44%0.00%0.00%-4.76%+17.65%+29.03%+11.11%
47U09Avarga
0.200-0.005-2.44%11.01万2.21万1.82億7,759.93万9.08億3.88億0.00%-2.44%0.00%0.00%+13.64%+3.09%+11.11%
48D8DUFSL Trust
0.041-0.001-2.38%4.03万1,652.007,249.04万1,739.40万17.68億4.24億+2.50%+7.89%0.00%0.00%+20.59%-8.44%+79.98%
49NPLNiks Prof
0.128-0.003-2.29%16.17万2.09万1,664.00万151.10万1.30億1,180.49万-11.72%-6.57%-20.00%-31.91%-34.36%-34.36%-12.33%
50NR7Raffles Edu
0.043-0.001-2.27%119.30万5.07万5,966.88万2,357.29万13.88億5.48億-6.52%-4.44%-6.52%-6.52%-8.51%-28.33%-17.31%