序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1584AJJ Medtech0.003-0.001-25.00%69.00万2,070.00413.12万238.88万13.77億7.96億-25.00%-25.00%-25.00%-50.00%-50.00%-62.50%-57.14%
2BLUGRP - watch list0.063-0.014-18.18%16.22万1.02万1,135.24万398.72万1.80億6,328.85万+10.53%+10.53%+61.54%-7.35%-28.41%-64.61%+36.96%
35ORHeatec Jietong0.022-0.004-15.38%2.18万479.00450.51万47.93万2.05億2,178.74万-4.35%0.00%-26.67%+4.76%-4.35%0.00%+4.76%
4BHDChina Mining0.013-0.002-13.33%2,800.0036.00530.39万175.01万4.08億1.35億+62.50%+62.50%+225.00%-76.36%-70.45%-67.50%-45.83%
58YYBiolidics0.009-0.001-10.00%80.00万7,502.00670.28万402.64万7.45億4.47億0.00%0.00%-10.00%-25.00%-30.77%-40.00%-35.71%
6BWMZheneng Jinjiang0.325-0.035-9.72%100.0032.004.73億1.47億14.54億4.52億+1.56%-12.16%-15.58%-4.97%+46.40%-18.14%+17.33%
79QXBeverlyJCG0.010-0.001-9.09%887.23万8.41万632.86万309.58万6.33億3.10億0.00%0.00%+11.11%-16.67%-58.33%-99.05%-99.05%
8Y8ESamurai 2K0.087-0.008-8.42%1.00万875.002,910.71万687.30万3.35億7,899.97万+2.35%+7.41%+1.16%-39.58%-67.78%-74.64%-48.82%
940WZICO Hldgs0.035-0.003-7.89%20.12万6,947.001,431.45万524.77万4.09億1.50億-16.67%-14.63%-28.57%-47.76%-55.13%-61.54%-35.19%
10Z4DMediLifestyle0.013-0.001-7.14%110.61万1.40万194.52万97.88万1.50億7,529.10万+62.50%+44.44%+18.18%+18.18%0.00%-95.94%0.00%
11F86MYP0.044-0.003-6.38%2,500.0098.007,006.86万711.08万15.92億1.62億-6.38%-4.35%+10.00%+41.94%+10.00%-25.42%+7.32%
129E9WValueMax W2609140.075-0.005-6.25%200.0015.000.000.000.000.00-7.41%-3.85%+41.51%+650.00%+650.00%+650.00%+650.00%
13U09Avarga0.193-0.012-5.85%1.00万1,930.001.75億7,605.65万9.08億3.94億-3.50%-3.50%-2.53%+1.58%+9.66%-1.53%+7.22%
145HHSinjia Land0.017-0.001-5.56%5.00万850.00352.02万227.52万2.07億1.34億-5.56%-10.53%-5.56%+13.33%-34.62%-51.43%-19.05%
155KISoup Holdings0.068-0.004-5.56%5,000.00342.001,899.43万367.77万2.79億5,408.39万-2.86%-4.23%-8.11%-9.33%-11.69%-10.53%-11.69%
16C04Casa0.100-0.005-4.76%6,000.00603.002,098.26万494.11万2.10億4,941.09万-0.99%+4.17%-9.91%+31.58%+9.89%+26.58%+23.46%
17BVATop Glove0.305-0.015-4.69%653.10万200.71万24.43億15.26億80.11億50.02億-12.86%-12.86%-6.15%+17.31%+19.61%+12.96%+19.61%
18BBPHor Kew0.430-0.020-4.44%1.74万7,583.002,238.88万545.80万5,206.69万1,269.31万-9.47%+2.38%0.00%+62.26%+91.11%+56.36%+91.11%
19C8RJiutian Chemical0.022-0.001-4.35%400.60万8.91万4,374.58万2,962.67万19.88億13.47億-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
205SRZhongmin Baihui0.625-0.025-3.85%200.00125.001.20億2,322.39万1.92億3,715.82万-16.67%-11.35%-4.58%-9.42%-3.85%+5.04%-8.76%
21LJ3OUE1.040-0.040-3.70%25.64万27.18万8.75億2.02億8.42億1.94億-6.31%-12.61%-11.11%+0.97%-3.70%+1.96%-11.11%
22BSLRaffles Medical0.940-0.035-3.59%761.98万725.05万17.46億7.54億18.57億8.02億-7.84%-7.84%-7.84%-4.67%-5.62%-30.68%-10.98%
23LVR17LIVE GROUP0.810-0.030-3.57%20.95万16.53万1.44億1,113.69万1.77億1,374.93万-8.99%+76.09%+28.57%-15.63%-30.77%-47.06%-47.74%
24H18Hotel Grand0.735-0.025-3.29%2.89万2.13万5.43億9,016.42万7.39億1.23億-1.34%-2.65%+0.68%-2.65%-8.70%-15.03%-6.96%
25UD2Japfa0.330-0.010-2.94%185.98万61.82万6.72億1.20億20.37億3.63億+6.45%+6.45%+4.76%+6.45%+57.14%+46.67%+50.00%
26ER0KSH0.199-0.006-2.93%93.05万18.39万1.11億3,020.23万5.58億1.52億-0.50%+0.51%-17.08%-21.96%-18.78%-36.83%-17.08%
27QS9G Invacom - watch list0.039-0.001-2.50%169.75万6.53万1,059.48万728.34万2.72億1.87億0.00%+5.41%+5.41%-20.41%-20.41%-2.50%-17.02%
28NXRiWOW Tech0.195-0.005-2.50%1,000.00195.005,132.66万636.74万2.63億3,265.31万-0.51%-1.02%-2.50%-7.14%-19.49%-18.27%-11.36%
29GRQDon Agro0.200-0.005-2.44%3.20万6,400.003,005.45万347.07万1.50億1,735.35万+5.26%+7.53%+33.33%-25.93%-18.37%-48.25%+39.86%
30Z59Yoma Strategic0.122-0.003-2.40%2,409.58万298.83万2.91億1.68億23.87億13.76億+5.17%-3.17%-22.29%+117.86%+125.93%+18.45%+69.44%
315FWAcesian Partners0.041-0.001-2.38%67.82万2.76万1,937.87万555.27万4.73億1.35億-6.82%-10.87%-6.82%-8.89%-8.89%-24.07%-4.65%
32AWIThakral0.625-0.015-2.34%3,900.002,436.007,991.89万3,304.59万1.28億5,287.34万+0.81%+3.31%+2.46%+7.76%+7.76%+14.68%+7.76%
33S29Stamford Tyres0.215-0.005-2.27%1.00万2,150.005,103.80万2,428.56万2.37億1.13億-2.27%0.00%+4.88%+19.44%+13.76%+29.52%+14.36%
34BIXEllipsiz0.175-0.004-2.23%3,000.00525.002,908.74万999.89万1.66億5,713.68万0.00%-6.42%-9.33%-16.67%-22.22%-42.62%-20.45%
35P9DCivmec0.975-0.020-2.01%24.38万23.83万4.95億2.24億5.08億2.30億+2.63%+11.43%+14.04%+25.00%+30.35%+26.37%+28.63%
36BFTLincotrade0.098-0.002-2.00%6,000.00594.001,685.87万214.23万1.72億2,186.00万-46.74%-32.41%-45.92%-3.16%-73.24%-30.59%-49.80%
37QZGAccrelist Ltd0.049-0.001-2.00%23.49万1.11万1,529.73万645.18万3.12億1.32億0.00%-3.92%+16.67%+8.89%+63.33%-5.77%+44.12%
385WJMoneyMax Fin0.250-0.005-1.96%2.50万6,250.001.11億1,017.62万4.42億4,070.46万0.00%0.00%+2.04%+13.64%+8.70%+31.58%+21.95%
39URRSim Leisure1.000-0.020-1.96%1.10万1.08万1.65億2,364.64万1.65億2,364.64万-1.96%0.00%+4.17%+70.51%+121.50%+305.68%+99.42%
40ADNFirst Sponsor1.080-0.020-1.82%3,000.003,240.0012.15億1.43億11.25億1.33億0.00%0.00%-4.42%-7.61%-9.85%-13.60%-9.17%
41MV4Mewah Intl0.270-0.005-1.82%6.38万1.67万4.05億9,770.13万15.01億3.62億-1.82%-1.82%+1.89%-1.42%+2.31%-12.48%-4.90%
42QC7Q&M Dental0.280-0.005-1.75%23.10万6.47万2.65億8,535.14万9.47億3.05億-1.75%-3.45%+14.29%+14.29%+14.43%-9.12%+12.13%
43BTXAnchun Intl0.285-0.005-1.72%4,000.001,140.001,335.25万260.30万4,685.09万913.34万-3.39%+1.79%-5.00%-8.06%+2.93%+34.50%0.00%
44L19Lum Chang0.285-0.005-1.72%1.15万3,241.001.07億1,198.97万3.77億4,206.90万-6.56%-5.00%0.00%+3.64%-12.31%-17.99%-8.06%
45RE4Geo Energy Res0.290-0.005-1.69%222.99万64.81万4.07億1.83億14.03億6.32億+1.75%0.00%0.00%+1.05%-25.06%+42.86%-15.20%
46MR7Nordic0.305-0.005-1.61%2.00万6,100.001.22億2,315.10万4.00億7,590.50万-1.61%+1.67%+3.39%-15.07%-22.61%-28.24%-13.87%
47WKSWinking Studios0.305-0.005-1.61%13.09万4.01万1.18億4,937.95万3.88億1.62億0.00%+3.39%+1.67%+24.49%+48.78%+56.41%+48.78%
48BTJA-Sonic Aero0.315-0.005-1.56%300.0094.003,360.85万1,142.78万1.07億3,627.87万0.00%+3.28%+1.61%-11.89%-15.44%-37.62%-11.89%
49NLC5E Resources0.315-0.005-1.56%1.12万3,528.004,445.35万674.01万1.41億2,139.72万+1.61%+5.00%+3.28%+10.53%+26.00%+16.67%+21.15%
50OU8Centurion0.635-0.010-1.55%6.84万4.33万5.34億1.41億8.41億2.22億+1.60%+1.60%+8.55%+32.29%+69.33%+49.41%+62.82%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1584AJJ Medtech
0.003-0.001-25.00%69.00万2,070.00413.12万238.88万13.77億7.96億-25.00%-25.00%-25.00%-50.00%-50.00%-62.50%-57.14%
2BLUGRP - watch list
0.063-0.014-18.18%16.22万1.02万1,135.24万398.72万1.80億6,328.85万+10.53%+10.53%+61.54%-7.35%-28.41%-64.61%+36.96%
35ORHeatec Jietong
0.022-0.004-15.38%2.18万479.00450.51万47.93万2.05億2,178.74万-4.35%0.00%-26.67%+4.76%-4.35%0.00%+4.76%
4BHDChina Mining
0.013-0.002-13.33%2,800.0036.00530.39万175.01万4.08億1.35億+62.50%+62.50%+225.00%-76.36%-70.45%-67.50%-45.83%
58YYBiolidics
0.009-0.001-10.00%80.00万7,502.00670.28万402.64万7.45億4.47億0.00%0.00%-10.00%-25.00%-30.77%-40.00%-35.71%
6BWMZheneng Jinjiang
0.325-0.035-9.72%100.0032.004.73億1.47億14.54億4.52億+1.56%-12.16%-15.58%-4.97%+46.40%-18.14%+17.33%
79QXBeverlyJCG
0.010-0.001-9.09%887.23万8.41万632.86万309.58万6.33億3.10億0.00%0.00%+11.11%-16.67%-58.33%-99.05%-99.05%
8Y8ESamurai 2K
0.087-0.008-8.42%1.00万875.002,910.71万687.30万3.35億7,899.97万+2.35%+7.41%+1.16%-39.58%-67.78%-74.64%-48.82%
940WZICO Hldgs
0.035-0.003-7.89%20.12万6,947.001,431.45万524.77万4.09億1.50億-16.67%-14.63%-28.57%-47.76%-55.13%-61.54%-35.19%
10Z4DMediLifestyle
0.013-0.001-7.14%110.61万1.40万194.52万97.88万1.50億7,529.10万+62.50%+44.44%+18.18%+18.18%0.00%-95.94%0.00%
11F86MYP
0.044-0.003-6.38%2,500.0098.007,006.86万711.08万15.92億1.62億-6.38%-4.35%+10.00%+41.94%+10.00%-25.42%+7.32%
129E9WValueMax W260914
0.075-0.005-6.25%200.0015.000.000.000.000.00-7.41%-3.85%+41.51%+650.00%+650.00%+650.00%+650.00%
13U09Avarga
0.193-0.012-5.85%1.00万1,930.001.75億7,605.65万9.08億3.94億-3.50%-3.50%-2.53%+1.58%+9.66%-1.53%+7.22%
145HHSinjia Land
0.017-0.001-5.56%5.00万850.00352.02万227.52万2.07億1.34億-5.56%-10.53%-5.56%+13.33%-34.62%-51.43%-19.05%
155KISoup Holdings
0.068-0.004-5.56%5,000.00342.001,899.43万367.77万2.79億5,408.39万-2.86%-4.23%-8.11%-9.33%-11.69%-10.53%-11.69%
16C04Casa
0.100-0.005-4.76%6,000.00603.002,098.26万494.11万2.10億4,941.09万-0.99%+4.17%-9.91%+31.58%+9.89%+26.58%+23.46%
17BVATop Glove
0.305-0.015-4.69%653.10万200.71万24.43億15.26億80.11億50.02億-12.86%-12.86%-6.15%+17.31%+19.61%+12.96%+19.61%
18BBPHor Kew
0.430-0.020-4.44%1.74万7,583.002,238.88万545.80万5,206.69万1,269.31万-9.47%+2.38%0.00%+62.26%+91.11%+56.36%+91.11%
19C8RJiutian Chemical
0.022-0.001-4.35%400.60万8.91万4,374.58万2,962.67万19.88億13.47億-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
205SRZhongmin Baihui
0.625-0.025-3.85%200.00125.001.20億2,322.39万1.92億3,715.82万-16.67%-11.35%-4.58%-9.42%-3.85%+5.04%-8.76%
21LJ3OUE
1.040-0.040-3.70%25.64万27.18万8.75億2.02億8.42億1.94億-6.31%-12.61%-11.11%+0.97%-3.70%+1.96%-11.11%
22BSLRaffles Medical
0.940-0.035-3.59%761.98万725.05万17.46億7.54億18.57億8.02億-7.84%-7.84%-7.84%-4.67%-5.62%-30.68%-10.98%
23LVR17LIVE GROUP
0.810-0.030-3.57%20.95万16.53万1.44億1,113.69万1.77億1,374.93万-8.99%+76.09%+28.57%-15.63%-30.77%-47.06%-47.74%
24H18Hotel Grand
0.735-0.025-3.29%2.89万2.13万5.43億9,016.42万7.39億1.23億-1.34%-2.65%+0.68%-2.65%-8.70%-15.03%-6.96%
25UD2Japfa
0.330-0.010-2.94%185.98万61.82万6.72億1.20億20.37億3.63億+6.45%+6.45%+4.76%+6.45%+57.14%+46.67%+50.00%
26ER0KSH
0.199-0.006-2.93%93.05万18.39万1.11億3,020.23万5.58億1.52億-0.50%+0.51%-17.08%-21.96%-18.78%-36.83%-17.08%
27QS9G Invacom - watch list
0.039-0.001-2.50%169.75万6.53万1,059.48万728.34万2.72億1.87億0.00%+5.41%+5.41%-20.41%-20.41%-2.50%-17.02%
28NXRiWOW Tech
0.195-0.005-2.50%1,000.00195.005,132.66万636.74万2.63億3,265.31万-0.51%-1.02%-2.50%-7.14%-19.49%-18.27%-11.36%
29GRQDon Agro
0.200-0.005-2.44%3.20万6,400.003,005.45万347.07万1.50億1,735.35万+5.26%+7.53%+33.33%-25.93%-18.37%-48.25%+39.86%
30Z59Yoma Strategic
0.122-0.003-2.40%2,409.58万298.83万2.91億1.68億23.87億13.76億+5.17%-3.17%-22.29%+117.86%+125.93%+18.45%+69.44%
315FWAcesian Partners
0.041-0.001-2.38%67.82万2.76万1,937.87万555.27万4.73億1.35億-6.82%-10.87%-6.82%-8.89%-8.89%-24.07%-4.65%
32AWIThakral
0.625-0.015-2.34%3,900.002,436.007,991.89万3,304.59万1.28億5,287.34万+0.81%+3.31%+2.46%+7.76%+7.76%+14.68%+7.76%
33S29Stamford Tyres
0.215-0.005-2.27%1.00万2,150.005,103.80万2,428.56万2.37億1.13億-2.27%0.00%+4.88%+19.44%+13.76%+29.52%+14.36%
34BIXEllipsiz
0.175-0.004-2.23%3,000.00525.002,908.74万999.89万1.66億5,713.68万0.00%-6.42%-9.33%-16.67%-22.22%-42.62%-20.45%
35P9DCivmec
0.975-0.020-2.01%24.38万23.83万4.95億2.24億5.08億2.30億+2.63%+11.43%+14.04%+25.00%+30.35%+26.37%+28.63%
36BFTLincotrade
0.098-0.002-2.00%6,000.00594.001,685.87万214.23万1.72億2,186.00万-46.74%-32.41%-45.92%-3.16%-73.24%-30.59%-49.80%
37QZGAccrelist Ltd
0.049-0.001-2.00%23.49万1.11万1,529.73万645.18万3.12億1.32億0.00%-3.92%+16.67%+8.89%+63.33%-5.77%+44.12%
385WJMoneyMax Fin
0.250-0.005-1.96%2.50万6,250.001.11億1,017.62万4.42億4,070.46万0.00%0.00%+2.04%+13.64%+8.70%+31.58%+21.95%
39URRSim Leisure
1.000-0.020-1.96%1.10万1.08万1.65億2,364.64万1.65億2,364.64万-1.96%0.00%+4.17%+70.51%+121.50%+305.68%+99.42%
40ADNFirst Sponsor
1.080-0.020-1.82%3,000.003,240.0012.15億1.43億11.25億1.33億0.00%0.00%-4.42%-7.61%-9.85%-13.60%-9.17%
41MV4Mewah Intl
0.270-0.005-1.82%6.38万1.67万4.05億9,770.13万15.01億3.62億-1.82%-1.82%+1.89%-1.42%+2.31%-12.48%-4.90%
42QC7Q&M Dental
0.280-0.005-1.75%23.10万6.47万2.65億8,535.14万9.47億3.05億-1.75%-3.45%+14.29%+14.29%+14.43%-9.12%+12.13%
43BTXAnchun Intl
0.285-0.005-1.72%4,000.001,140.001,335.25万260.30万4,685.09万913.34万-3.39%+1.79%-5.00%-8.06%+2.93%+34.50%0.00%
44L19Lum Chang
0.285-0.005-1.72%1.15万3,241.001.07億1,198.97万3.77億4,206.90万-6.56%-5.00%0.00%+3.64%-12.31%-17.99%-8.06%
45RE4Geo Energy Res
0.290-0.005-1.69%222.99万64.81万4.07億1.83億14.03億6.32億+1.75%0.00%0.00%+1.05%-25.06%+42.86%-15.20%
46MR7Nordic
0.305-0.005-1.61%2.00万6,100.001.22億2,315.10万4.00億7,590.50万-1.61%+1.67%+3.39%-15.07%-22.61%-28.24%-13.87%
47WKSWinking Studios
0.305-0.005-1.61%13.09万4.01万1.18億4,937.95万3.88億1.62億0.00%+3.39%+1.67%+24.49%+48.78%+56.41%+48.78%
48BTJA-Sonic Aero
0.315-0.005-1.56%300.0094.003,360.85万1,142.78万1.07億3,627.87万0.00%+3.28%+1.61%-11.89%-15.44%-37.62%-11.89%
49NLC5E Resources
0.315-0.005-1.56%1.12万3,528.004,445.35万674.01万1.41億2,139.72万+1.61%+5.00%+3.28%+10.53%+26.00%+16.67%+21.15%
50OU8Centurion
0.635-0.010-1.55%6.84万4.33万5.34億1.41億8.41億2.22億+1.60%+1.60%+8.55%+32.29%+69.33%+49.41%+62.82%