序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11D5Capital World0.002-0.001-33.33%4,429.40万8.86万3,220.00万697.44万161.00億34.87億-33.33%-33.33%-33.33%0.00%-33.33%-60.00%0.00%
2CEDUDasin Retail Tr0.022-0.006-21.43%8.15万1,766.001,769.84万1,020.13万8.04億4.64億+4.76%0.00%+10.00%-15.38%-56.00%-82.11%-60.00%
3Z4DMediLifestyle0.012-0.002-14.29%157.60万2.03万179.56万90.35万1.50億7,529.10万+9.09%0.00%+50.00%+9.09%-20.00%-96.25%-7.69%
4BHDChina Mining0.013-0.002-13.33%500.006.00530.39万175.01万4.08億1.35億+160.00%+44.44%+62.50%-75.47%-76.79%-65.79%-45.83%
51H3Clearbridge0.009-0.001-10.00%47.38万4,264.00557.77万305.79万6.20億3.40億-10.00%-10.00%0.00%-10.00%-43.75%-64.00%-43.75%
6KUOIntl Cement0.018-0.002-10.00%6.90万1,242.001.03億1,093.44万57.35億6.07億-5.26%-5.26%-5.26%-5.26%+12.50%-5.26%0.00%
7R14Eneco Energy - watch list0.009-0.001-10.00%811.82万7.56万2,081.57万1,380.15万23.13億15.33億-10.00%-18.18%-18.18%+28.57%+12.50%-30.77%0.00%
85F7Wilton Resources0.013-0.001-7.14%646.91万8.41万3,411.18万1,102.62万26.24億8.48億-7.14%-13.33%-18.75%0.00%-35.00%-43.48%-38.10%
9A30Aspial Corp0.065-0.005-7.14%3.00万1,950.001.44億1,756.80万22.20億2.70億-2.99%-1.52%+1.56%-1.52%-5.80%-16.13%-15.58%
10569Vicplas Intl0.095-0.005-5.00%2,000.00190.004,855.23万1,357.30万5.11億1.43億+2.15%+3.26%-12.04%-17.39%-34.26%-47.51%-34.26%
115FWAcesian Partners0.038-0.002-5.00%3.00万1,139.001,796.08万514.64万4.73億1.35億-7.32%-7.32%-17.39%-20.83%-19.15%-33.33%-11.63%
12BLUGRP - watch list0.057-0.003-5.00%400.0022.001,027.12万361.03万1.80億6,333.85万-25.97%-5.00%+54.05%-1.72%-35.23%-68.33%+23.91%
13C8RJiutian Chemical0.022-0.001-4.35%92.98万2.08万4,374.58万2,962.67万19.88億13.47億+4.76%+4.76%-4.35%-18.52%-12.00%-35.29%-15.38%
1442LTaka Jewellery0.075-0.003-3.85%3.00万2,250.004,195.55万430.27万5.59億5,736.91万-5.06%-10.71%+10.29%+10.29%+7.14%+17.19%+7.14%
155IFNatural Cool0.029-0.001-3.33%1,400.0040.00726.30万235.09万2.50億8,106.65万-17.14%+16.00%-27.50%0.00%-16.18%-32.71%+45.00%
16K75Koh Bros0.125-0.004-3.10%6,000.00754.005,155.74万1,846.68万4.12億1.48億-1.57%-2.34%-3.85%-4.58%-0.79%-13.79%-1.57%
175ICSingHoldings0.325-0.010-2.99%500.00162.001.30億5,892.73万4.01億1.81億0.00%-2.99%0.00%0.00%-1.52%-4.41%-1.52%
18BCYPowermatic Data3.600-0.100-2.70%3,000.001.08万1.26億3,362.80万3,495.32万934.11万+2.86%+6.51%+2.56%+24.57%+22.03%+48.15%+25.44%
195UXOxley0.075-0.002-2.60%79.02万5.91万3.18億4,456.62万42.37億5.94億-2.60%-2.60%-5.06%-15.73%-17.58%-35.90%-25.74%
20EHGEcon Healthcare0.195-0.005-2.50%3,500.00682.005,185.26万881.58万2.66億4,520.92万+3.34%+3.34%+0.67%+5.58%+13.11%+6.73%-1.86%
21U77Sarine Tech0.230-0.005-2.13%3.30万7,590.007,893.16万5,582.67万3.43億2.43億-2.23%+4.43%-4.26%-16.44%-19.37%-38.97%-24.65%
22BS6YZJ Shipbldg SGD2.470-0.050-1.98%634.75万1,576.27万97.58億62.57億39.51億25.33億-1.59%+3.78%-5.00%+9.78%+48.80%+55.35%+81.62%
23Z59Yoma Strategic0.101-0.002-1.94%139.51万14.17万2.41億1.39億23.87億13.73億+9.78%-5.61%-21.71%+13.48%+124.44%+13.48%+40.28%
24558UMS1.040-0.020-1.89%126.18万132.59万7.39億6.53億7.11億6.28億+0.97%-1.89%-7.96%-14.61%-22.73%-8.13%-20.37%
25ADNFirst Sponsor1.060-0.020-1.85%2,800.002,968.0011.93億1.41億11.25億1.33億-1.85%-3.64%-1.85%-8.54%-10.77%-13.11%-10.85%
26RE4Geo Energy Res0.270-0.005-1.82%43.98万11.87万3.78億1.71億14.02億6.32億+0.75%+0.75%-7.85%-16.41%-15.63%+34.33%-20.59%
27Z74Singtel2.890-0.050-1.70%1,780.22万5,180.56万477.23億231.78億165.13億80.20億-2.03%+1.76%-2.40%+21.38%+27.82%+30.83%+20.87%
28C76Creative1.180-0.020-1.67%3.60万4.24万8,306.80万4,930.85万7,039.66万4,178.68万0.00%-3.28%-6.35%-2.48%-5.60%-3.28%-17.48%
29P15Pacific Century0.305-0.005-1.61%10.80万3.29万8.07億7,224.70万26.47億2.37億+1.67%+3.39%-1.61%+5.17%+28.15%-0.97%+20.55%
30BLSHotung Inv1.350-0.020-1.46%3.04万4.13万1.28億8,584.12万9,483.83万6,358.61万-2.17%-5.59%-7.53%-9.40%-5.85%-9.02%-5.85%
31E28Frencken1.350-0.020-1.46%138.95万190.47万5.77億3.84億4.27億2.85億+0.75%+0.75%-1.46%-8.78%-17.04%+36.75%+1.72%
32S44EnGro0.675-0.010-1.46%1,500.001,012.008,012.42万2,548.79万1.19億3,775.99万0.00%-4.93%-4.93%-7.53%-30.77%-41.30%-3.57%
33595GKE0.071-0.001-1.39%7.51万5,332.005,479.08万2,733.23万7.72億3.85億-1.39%0.00%-7.79%-1.39%+1.43%-2.74%+4.41%
3442EChoo Chiang0.370-0.005-1.33%400.00148.007,683.30万1,729.16万2.08億4,673.40万+9.14%-6.09%+3.06%-1.07%+28.47%+77.88%+4.52%
35QNSSouthernAlliance0.390-0.005-1.27%1.00万3,900.001.91億4,294.10万4.89億1.10億-12.36%-14.29%-15.22%-27.78%-41.79%-13.33%-42.22%
36S08SingPost0.425-0.005-1.16%228.46万98.17万9.56億6.22億22.50億14.64億-1.16%0.00%-2.16%-13.16%+9.14%-11.94%-9.46%
37HQUOiltek0.455-0.005-1.09%2.00万9,100.006,506.50万905.40万1.43億1,989.88万-2.15%+1.11%+2.25%+30.00%+98.69%+119.81%+123.04%
38BDAPNE Industries0.465-0.005-1.06%1,200.00558.003,902.13万843.50万8,391.68万1,813.98万+3.33%+3.33%+9.41%-18.42%-31.62%-30.08%-19.13%
39O10Far East Orchard0.990-0.010-1.00%7,200.007,185.004.83億1.66億4.88億1.68億-1.00%-1.00%-1.00%-1.98%0.00%+1.02%+2.06%
40P52PanUnited0.510-0.005-0.97%9.40万4.77万3.56億9,773.80万6.98億1.92億+3.45%+4.51%+0.39%+11.35%+24.39%+41.67%+43.66%
41L38AF Global0.113-0.001-0.88%1.01万1,171.001.19億2,281.11万10.56億2.02億+5.61%+6.60%+28.41%+46.75%+32.94%+54.79%+76.56%
42NO4Dyna-Mac0.575-0.005-0.86%197.14万113.95万6.01億2.27億10.46億3.94億0.00%-4.96%+0.88%+43.75%+93.80%+54.69%+76.00%
43B73Global Inv0.117-0.001-0.85%8.28万9,690.001.91億1.91億16.29億16.29億+1.74%+5.41%+5.41%+4.46%+8.33%+3.26%+3.54%
44NS8UHPH Trust USD0.125-0.001-0.79%12.19万1.53万10.89億6.05億87.11億48.39億-0.79%+1.63%+3.66%+5.41%-0.47%-17.64%-5.14%
45C07Jardine C&C27.550-0.220-0.79%5.65万156.09万108.89億17.67億3.95億6,415.07万+2.80%+5.84%+8.29%+5.72%+15.82%-10.89%-3.49%
46H18Hotel Grand0.715-0.005-0.69%3.03万2.17万5.29億8,771.07万7.39億1.23億0.00%-0.69%-4.03%-6.54%-8.92%-16.86%-9.49%
47546Medtecs Intl0.147-0.001-0.68%77.40万11.36万8,010.20万7,077.50万5.45億4.81億-1.34%+22.50%+8.89%-9.26%+13.08%+7.30%-20.97%
485E2Seatrium Ltd1.470-0.010-0.68%378.75万561.98万50.07億30.89億34.06億21.02億+4.26%+5.00%-2.00%-20.97%-22.63%-48.24%-37.71%
49OV8Sheng Siong1.500-0.010-0.66%81.62万123.15万22.55億9.60億15.04億6.40億-1.32%-1.19%+2.18%+1.49%+1.63%+0.94%-2.34%
50S68SGX10.610-0.070-0.66%38.80万413.99万113.38億86.33億10.69億8.14億+2.41%+8.60%+9.61%+10.52%+13.66%+15.70%+9.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11D5Capital World
0.002-0.001-33.33%4,429.40万8.86万3,220.00万697.44万161.00億34.87億-33.33%-33.33%-33.33%0.00%-33.33%-60.00%0.00%
2CEDUDasin Retail Tr
0.022-0.006-21.43%8.15万1,766.001,769.84万1,020.13万8.04億4.64億+4.76%0.00%+10.00%-15.38%-56.00%-82.11%-60.00%
3Z4DMediLifestyle
0.012-0.002-14.29%157.60万2.03万179.56万90.35万1.50億7,529.10万+9.09%0.00%+50.00%+9.09%-20.00%-96.25%-7.69%
4BHDChina Mining
0.013-0.002-13.33%500.006.00530.39万175.01万4.08億1.35億+160.00%+44.44%+62.50%-75.47%-76.79%-65.79%-45.83%
51H3Clearbridge
0.009-0.001-10.00%47.38万4,264.00557.77万305.79万6.20億3.40億-10.00%-10.00%0.00%-10.00%-43.75%-64.00%-43.75%
6KUOIntl Cement
0.018-0.002-10.00%6.90万1,242.001.03億1,093.44万57.35億6.07億-5.26%-5.26%-5.26%-5.26%+12.50%-5.26%0.00%
7R14Eneco Energy - watch list
0.009-0.001-10.00%811.82万7.56万2,081.57万1,380.15万23.13億15.33億-10.00%-18.18%-18.18%+28.57%+12.50%-30.77%0.00%
85F7Wilton Resources
0.013-0.001-7.14%646.91万8.41万3,411.18万1,102.62万26.24億8.48億-7.14%-13.33%-18.75%0.00%-35.00%-43.48%-38.10%
9A30Aspial Corp
0.065-0.005-7.14%3.00万1,950.001.44億1,756.80万22.20億2.70億-2.99%-1.52%+1.56%-1.52%-5.80%-16.13%-15.58%
10569Vicplas Intl
0.095-0.005-5.00%2,000.00190.004,855.23万1,357.30万5.11億1.43億+2.15%+3.26%-12.04%-17.39%-34.26%-47.51%-34.26%
115FWAcesian Partners
0.038-0.002-5.00%3.00万1,139.001,796.08万514.64万4.73億1.35億-7.32%-7.32%-17.39%-20.83%-19.15%-33.33%-11.63%
12BLUGRP - watch list
0.057-0.003-5.00%400.0022.001,027.12万361.03万1.80億6,333.85万-25.97%-5.00%+54.05%-1.72%-35.23%-68.33%+23.91%
13C8RJiutian Chemical
0.022-0.001-4.35%92.98万2.08万4,374.58万2,962.67万19.88億13.47億+4.76%+4.76%-4.35%-18.52%-12.00%-35.29%-15.38%
1442LTaka Jewellery
0.075-0.003-3.85%3.00万2,250.004,195.55万430.27万5.59億5,736.91万-5.06%-10.71%+10.29%+10.29%+7.14%+17.19%+7.14%
155IFNatural Cool
0.029-0.001-3.33%1,400.0040.00726.30万235.09万2.50億8,106.65万-17.14%+16.00%-27.50%0.00%-16.18%-32.71%+45.00%
16K75Koh Bros
0.125-0.004-3.10%6,000.00754.005,155.74万1,846.68万4.12億1.48億-1.57%-2.34%-3.85%-4.58%-0.79%-13.79%-1.57%
175ICSingHoldings
0.325-0.010-2.99%500.00162.001.30億5,892.73万4.01億1.81億0.00%-2.99%0.00%0.00%-1.52%-4.41%-1.52%
18BCYPowermatic Data
3.600-0.100-2.70%3,000.001.08万1.26億3,362.80万3,495.32万934.11万+2.86%+6.51%+2.56%+24.57%+22.03%+48.15%+25.44%
195UXOxley
0.075-0.002-2.60%79.02万5.91万3.18億4,456.62万42.37億5.94億-2.60%-2.60%-5.06%-15.73%-17.58%-35.90%-25.74%
20EHGEcon Healthcare
0.195-0.005-2.50%3,500.00682.005,185.26万881.58万2.66億4,520.92万+3.34%+3.34%+0.67%+5.58%+13.11%+6.73%-1.86%
21U77Sarine Tech
0.230-0.005-2.13%3.30万7,590.007,893.16万5,582.67万3.43億2.43億-2.23%+4.43%-4.26%-16.44%-19.37%-38.97%-24.65%
22BS6YZJ Shipbldg SGD
2.470-0.050-1.98%634.75万1,576.27万97.58億62.57億39.51億25.33億-1.59%+3.78%-5.00%+9.78%+48.80%+55.35%+81.62%
23Z59Yoma Strategic
0.101-0.002-1.94%139.51万14.17万2.41億1.39億23.87億13.73億+9.78%-5.61%-21.71%+13.48%+124.44%+13.48%+40.28%
24558UMS
1.040-0.020-1.89%126.18万132.59万7.39億6.53億7.11億6.28億+0.97%-1.89%-7.96%-14.61%-22.73%-8.13%-20.37%
25ADNFirst Sponsor
1.060-0.020-1.85%2,800.002,968.0011.93億1.41億11.25億1.33億-1.85%-3.64%-1.85%-8.54%-10.77%-13.11%-10.85%
26RE4Geo Energy Res
0.270-0.005-1.82%43.98万11.87万3.78億1.71億14.02億6.32億+0.75%+0.75%-7.85%-16.41%-15.63%+34.33%-20.59%
27Z74Singtel
2.890-0.050-1.70%1,780.22万5,180.56万477.23億231.78億165.13億80.20億-2.03%+1.76%-2.40%+21.38%+27.82%+30.83%+20.87%
28C76Creative
1.180-0.020-1.67%3.60万4.24万8,306.80万4,930.85万7,039.66万4,178.68万0.00%-3.28%-6.35%-2.48%-5.60%-3.28%-17.48%
29P15Pacific Century
0.305-0.005-1.61%10.80万3.29万8.07億7,224.70万26.47億2.37億+1.67%+3.39%-1.61%+5.17%+28.15%-0.97%+20.55%
30BLSHotung Inv
1.350-0.020-1.46%3.04万4.13万1.28億8,584.12万9,483.83万6,358.61万-2.17%-5.59%-7.53%-9.40%-5.85%-9.02%-5.85%
31E28Frencken
1.350-0.020-1.46%138.95万190.47万5.77億3.84億4.27億2.85億+0.75%+0.75%-1.46%-8.78%-17.04%+36.75%+1.72%
32S44EnGro
0.675-0.010-1.46%1,500.001,012.008,012.42万2,548.79万1.19億3,775.99万0.00%-4.93%-4.93%-7.53%-30.77%-41.30%-3.57%
33595GKE
0.071-0.001-1.39%7.51万5,332.005,479.08万2,733.23万7.72億3.85億-1.39%0.00%-7.79%-1.39%+1.43%-2.74%+4.41%
3442EChoo Chiang
0.370-0.005-1.33%400.00148.007,683.30万1,729.16万2.08億4,673.40万+9.14%-6.09%+3.06%-1.07%+28.47%+77.88%+4.52%
35QNSSouthernAlliance
0.390-0.005-1.27%1.00万3,900.001.91億4,294.10万4.89億1.10億-12.36%-14.29%-15.22%-27.78%-41.79%-13.33%-42.22%
36S08SingPost
0.425-0.005-1.16%228.46万98.17万9.56億6.22億22.50億14.64億-1.16%0.00%-2.16%-13.16%+9.14%-11.94%-9.46%
37HQUOiltek
0.455-0.005-1.09%2.00万9,100.006,506.50万905.40万1.43億1,989.88万-2.15%+1.11%+2.25%+30.00%+98.69%+119.81%+123.04%
38BDAPNE Industries
0.465-0.005-1.06%1,200.00558.003,902.13万843.50万8,391.68万1,813.98万+3.33%+3.33%+9.41%-18.42%-31.62%-30.08%-19.13%
39O10Far East Orchard
0.990-0.010-1.00%7,200.007,185.004.83億1.66億4.88億1.68億-1.00%-1.00%-1.00%-1.98%0.00%+1.02%+2.06%
40P52PanUnited
0.510-0.005-0.97%9.40万4.77万3.56億9,773.80万6.98億1.92億+3.45%+4.51%+0.39%+11.35%+24.39%+41.67%+43.66%
41L38AF Global
0.113-0.001-0.88%1.01万1,171.001.19億2,281.11万10.56億2.02億+5.61%+6.60%+28.41%+46.75%+32.94%+54.79%+76.56%
42NO4Dyna-Mac
0.575-0.005-0.86%197.14万113.95万6.01億2.27億10.46億3.94億0.00%-4.96%+0.88%+43.75%+93.80%+54.69%+76.00%
43B73Global Inv
0.117-0.001-0.85%8.28万9,690.001.91億1.91億16.29億16.29億+1.74%+5.41%+5.41%+4.46%+8.33%+3.26%+3.54%
44NS8UHPH Trust USD
0.125-0.001-0.79%12.19万1.53万10.89億6.05億87.11億48.39億-0.79%+1.63%+3.66%+5.41%-0.47%-17.64%-5.14%
45C07Jardine C&C
27.550-0.220-0.79%5.65万156.09万108.89億17.67億3.95億6,415.07万+2.80%+5.84%+8.29%+5.72%+15.82%-10.89%-3.49%
46H18Hotel Grand
0.715-0.005-0.69%3.03万2.17万5.29億8,771.07万7.39億1.23億0.00%-0.69%-4.03%-6.54%-8.92%-16.86%-9.49%
47546Medtecs Intl
0.147-0.001-0.68%77.40万11.36万8,010.20万7,077.50万5.45億4.81億-1.34%+22.50%+8.89%-9.26%+13.08%+7.30%-20.97%
485E2Seatrium Ltd
1.470-0.010-0.68%378.75万561.98万50.07億30.89億34.06億21.02億+4.26%+5.00%-2.00%-20.97%-22.63%-48.24%-37.71%
49OV8Sheng Siong
1.500-0.010-0.66%81.62万123.15万22.55億9.60億15.04億6.40億-1.32%-1.19%+2.18%+1.49%+1.63%+0.94%-2.34%
50S68SGX
10.610-0.070-0.66%38.80万413.99万113.38億86.33億10.69億8.14億+2.41%+8.60%+9.61%+10.52%+13.66%+15.70%+9.83%