1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBSグループ
38.050+0.950+2.56%326.12万1.24億1,082.19億767.18億28.44億20.16億+6.61%+7.27%+6.20%+18.79%+31.68%+42.48%+29.48%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001,030.03億1,030.03億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39OCBC Bank
14.960+0.160+1.08%441.62万6,613.22万672.36億484.30億44.94億32.37億+3.89%+5.65%+3.96%+12.14%+20.06%+29.75%+18.92%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11UOB
32.340+0.690+2.18%182.56万5,880.31万541.61億326.93億16.75億10.11億+4.22%+4.83%+4.97%+13.04%+16.92%+23.34%+17.17%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26億521.26億116.90億116.90億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74Singtel
2.800+0.020+0.72%1,259.09万3,513.03万462.40億224.56億165.14億80.20億+3.70%+7.69%+12.00%+16.18%+17.15%+15.23%+13.36%
9Z77Singtel 10
2.7900.0000.00%5.46万15.19万455.58億223.14億163.29億79.98億+3.72%+6.90%+11.60%+16.25%+16.74%+8.98%+12.50%
10TDEDt Delta TH SDR
3.070+0.050+1.66%5,200.001.59万382.95億141.44億124.74億46.07億-0.65%+5.14%+12.04%+12.87%+12.87%+12.87%+12.87%
11N6DDu MFG ADR US$
2.6660.0000.00%0.000.00337.88億337.88億126.73億126.73億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AIRPORTS OF TH TH SDR
2.0600.0000.00%0.000.00294.29億84.07億142.86億40.81億-4.63%-8.04%-11.97%-15.57%-18.46%-25.54%-10.82%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6SPrudential USD
9.2900.0000.00%0.000.00255.23億222.82億27.47億23.99億-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.640-0.010-0.18%1,200.006,768.00223.91億76.05億39.70億13.48億-0.70%+1.44%-0.53%+0.89%+2.27%+1.93%+2.08%
16C6LSIA
6.910+0.060+0.88%123.01万848.26万205.46億135.89億29.73億19.67億+1.47%+1.62%+1.62%+7.63%+7.47%+1.47%+5.34%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18F34Wilmar Intl
3.110+0.040+1.30%305.26万943.66万194.15億54.59億62.43億17.55億-1.58%+0.32%0.00%-7.99%-8.53%-11.40%-10.12%
19S07Shangri-La HKD
5.3100.0000.00%2.50万13.27万190.39億53.03億35.86億9.99億+1.14%-1.67%-7.01%+7.27%-10.91%+13.70%-0.38%
20TCPDt CP ALL TH SDR
2.0300.0000.00%1,000.002,028.00182.35億110.58億89.83億54.48億0.00%-1.93%-5.14%-1.39%-2.81%-18.43%-5.08%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.51億180.51億37.22億37.22億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17億70.17億117.33億46.47億+6.34%+1.34%0.00%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH
1.8100.0000.00%2,200.003,982.00159.41億46.27億88.07億25.56億+0.56%+0.56%+1.69%+4.62%+6.83%+9.42%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CICapitaLandInvest
2.690+0.050+1.89%338.86万907.33万135.73億61.99億50.46億23.04億+0.75%+1.13%+1.13%+3.07%-8.19%-16.20%-11.51%
27S63ST Engineering
4.270+0.010+0.23%248.36万1,050.55万133.21億64.72億31.20億15.16億+1.91%+6.22%+5.69%+8.10%+14.17%+20.96%+12.07%
28G07Great Eastern
25.610+0.010+0.04%2.00万51.22万121.22億8.45億4.73億3,301.33万-0.16%+0.04%-2.18%+42.59%+45.93%+50.12%+48.90%
29BN4Keppel
6.460+0.100+1.57%108.41万696.89万116.67億91.11億18.06億14.10億-0.77%-2.27%-2.42%-9.40%-4.44%+4.43%-6.10%
30TKKDt Kasikorn Bank TH SDR
4.620+0.030+0.65%1.45万6.66万109.46億105.41億23.69億22.82億-1.91%0.00%-3.95%+1.32%+0.22%+0.22%+0.22%
31Y92ThaiBev
0.435-0.005-1.14%1.44億6,171.23万109.31億31.46億251.28億72.32億-6.45%-7.45%-12.12%-9.28%-15.96%-21.99%-13.45%
32C07Jardine C&C
26.110-0.150-0.57%10.88万284.32万103.20億16.75億3.95億6,415.07万-4.81%-8.74%-3.22%+12.81%-6.37%-19.18%-8.53%
33S68SGX
9.540+0.110+1.17%77.85万740.60万102.10億77.50億10.70億8.12億+0.21%+0.63%-0.63%+4.32%-0.52%+5.76%-1.24%
34G13Genting Sing
0.845+0.015+1.81%1,376.49万1,155.89万102.01億47.90億120.73億56.69億-2.87%-3.43%-5.59%-2.87%-13.78%-6.63%-13.78%
35BS6YZJ Shipbldg SGD
2.450+0.010+0.41%331.63万815.85万96.79億62.06億39.51億25.33億-1.21%0.00%+4.70%+39.20%+75.00%+87.02%+80.15%
36NIONIO Inc. USD OV
4.570+0.110+2.47%3.45万15.78万95.38億95.38億20.87億20.87億+1.56%+1.33%-15.06%-0.65%-41.71%-53.93%-51.02%
37J36JMH USD
34.820+0.530+1.55%6.72万233.45万88.39億81.12億2.54億2.33億-3.81%-4.42%-9.65%-4.58%-10.83%-26.26%-11.98%
38U96Sembcorp Ind
4.780+0.130+2.80%207.36万982.33万85.21億41.61億17.83億8.71億-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
39WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78HongkongLand USD
3.210+0.020+0.63%43.82万139.99万70.83億33.00億22.07億10.28億+0.31%0.00%-6.41%+6.29%-1.83%-13.01%-3.31%
41EMIEmperador Inc
0.420-0.005-1.18%44.50万18.71万66.09億66.09億157.36億157.36億-3.45%-3.45%-3.45%+0.16%-16.72%-17.54%-19.90%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79億58.75億29.54億29.52億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2Seatrium Ltd
1.420+0.020+1.43%1,439.48万2,032.69万48.41億29.90億34.09億21.06億-3.40%-5.33%-20.22%-16.47%-37.17%-42.74%-39.83%
45C09CityDev
5.260+0.030+0.57%71.63万376.06万47.65億19.29億9.06億3.67億-0.75%0.00%-6.57%-8.84%-17.68%-20.90%-19.94%
46U14UOL
5.240+0.030+0.58%27.77万145.17万44.27億23.80億8.45億4.54億+0.58%+2.14%-3.68%-5.92%-13.10%-15.35%-13.82%
47S58SATS
2.900+0.070+2.47%222.60万639.69万43.35億25.90億14.95億8.93億+2.47%+1.05%0.00%+14.17%+2.47%+11.97%+5.45%
48VC2Olam Group
1.140-0.010-0.87%4.74万5.45万43.26億9.55億37.95億8.37億0.00%0.00%-1.72%+3.64%+20.63%-14.93%+14.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03Venture
14.030-0.230-1.61%70.99万999.86万40.73億37.33億2.90億2.66億-2.23%+1.08%+0.29%+1.89%+6.13%+0.07%+7.02%