1HBNDBank of CN HK SDR 1to1
0.790-0.005-0.63%2.02万1.61万2,325.66億2,325.66億2,943.88億2,943.88億-1.25%-0.63%+3.27%+16.30%+26.21%+26.21%+16.30%
1K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBSグループ
46.460-0.120-0.26%180.95万8,453.84万1,322.24億946.60億28.46億20.37億+2.54%+4.99%+1.22%+6.27%+23.70%+50.21%+6.27%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.420-0.080-1.78%8.48万37.09万1,109.52億732.59億251.02億165.74億-5.56%-4.54%-2.86%-2.86%-2.86%-2.86%-2.86%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00999.04億999.04億13.06億13.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.500+0.020+0.45%9.37万42.53万854.98億96.22億189.99億21.38億0.00%-4.46%+0.45%+54.11%+35.54%+35.54%+54.11%
7HTCDTencent HK SDR 10to1
8.770-0.010-0.11%2.16万18.96万799.44億537.59億91.16億61.30億-0.23%-2.34%+5.28%+19.32%+23.70%+23.70%+19.32%
8O39OCBC Bank
17.340-0.040-0.23%294.66万5,130.69万779.20億561.80億44.94億32.40億+2.12%+5.22%+0.76%+3.89%+16.45%+36.67%+3.89%
9HPADPing An Ins HK SDR2to1
4.050-0.030-0.74%6.17万25.11万737.51億642.46億182.10億158.63億-1.94%-4.48%+1.00%+1.00%+1.00%+1.00%+1.00%
10U11UOB
38.080-0.180-0.47%217.26万8,303.39万636.52億447.06億16.72億11.74億+0.34%+3.73%-0.31%+4.82%+19.52%+37.60%+4.82%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74Singtel
3.430+0.030+0.88%1,099.20万3,764.99万566.00億274.43億165.01億80.01億+0.29%+3.31%+0.88%+11.36%+10.57%+43.09%+11.36%
13Z77Singtel 10
3.430+0.030+0.88%7.30万24.91万560.09億274.33億163.29億79.98億+0.59%+3.31%+0.88%+10.65%+7.86%+35.57%+10.65%
14HSHDHSBC HK SDR 5to1
3.080-0.020-0.65%9.35万28.91万546.49億489.60億177.43億158.96億+0.98%+4.41%+3.13%+19.41%+29.12%+29.12%+19.41%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00514.40億514.40億115.37億115.37億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1,209.28%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,209.28%
17TDEDDelta TH SDR 1to1
2.740-0.100-3.52%7,900.002.24万341.78億126.24億124.74億46.07億+3.01%-2.14%-10.46%-54.83%-35.16%+1.31%-54.83%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HMTDMeituan HK SDR 5to1
5.530-0.090-1.60%2.40万13.35万331.46億292.61億59.94億52.91億-6.27%-11.38%-4.66%-4.66%-4.66%-4.66%-4.66%
20TADDAIS TH SDR 10to1
1.0800.0000.00%3,200.003,456.00321.21億10.95億297.42億10.14億+3.85%+0.93%-6.68%-1.68%+5.89%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23K6SPrudential USD
8.4100.0000.00%0.000.00219.50億197.23億26.10億23.45億+3.33%-2.54%-3.85%-39.06%-51.30%-50.31%+6.01%
24TATDAirports TH TH SDR1to1
1.510-0.060-3.82%9,800.001.50万215.71億59.98億142.86億39.72億-5.63%-3.21%-10.12%-35.44%-30.45%-31.08%-35.74%
25HYDDBYD HK SDR 10to1
7.000+0.030+0.43%10.53万74.06万212.73億140.28億30.39億20.04億+3.09%+4.95%+8.19%+49.25%+38.61%+38.61%+49.25%
26S63ST Engineering
6.770+0.040+0.59%444.75万3,007.45万211.38億102.07億31.22億15.08億+2.27%+9.02%+25.14%+45.28%+45.62%+74.79%+45.28%
27F34Wilmar Intl
3.340+0.010+0.30%258.56万867.51万208.51億58.03億62.43億17.38億+1.52%+1.21%+4.05%+7.74%0.00%+2.54%+7.74%
28C6LSIA
6.780-0.010-0.15%217.57万1,478.20万201.59億93.40億29.73億13.78億-0.29%+1.35%-0.44%+5.28%+4.37%+13.84%+5.28%
29TPEDPTTEP TH SDR 1to1
4.7200.0000.00%0.000.00187.38億63.64億39.70億13.48億+5.83%+10.02%+0.85%-4.54%-10.29%-9.41%+6.18%
30Q0FIHH
2.090+0.010+0.48%8,600.001.80万184.29億53.42億88.18億25.56億+3.28%-1.09%-2.01%-1.09%-2.74%+22.97%-3.80%
31K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億+0.51%-4.81%+2.59%-22.66%-7.91%-8.28%-11.61%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.11億172.11億35.49億35.49億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34S07Shangri-La HKD
4.5100.0000.00%0.000.00160.40億45.04億35.56億9.99億+0.45%+0.45%-11.74%+96.09%-12.91%-20.91%-16.94%
35TKKDKasikorn BK TH SDR1to1
6.490+0.020+0.31%1.61万10.45万153.77億147.03億23.69億22.66億+1.56%+9.63%+8.17%+8.53%+4.68%+42.16%+3.67%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37S68SGX
13.320+0.070+0.53%122.12万1,627.41万142.59億108.02億10.71億8.11億+1.76%+4.14%-0.97%+5.25%+16.60%+49.24%+5.25%
389CICapitaLandInvest
2.760-0.010-0.36%399.79万1,103.99万137.69億63.10億49.89億22.86億+3.76%+5.34%+7.81%+5.34%-11.54%+7.85%+5.34%
39Y92ThaiBev
0.510-0.005-0.97%1,444.64万737.44万128.17億36.89億251.30億72.34億-1.92%0.00%-0.97%-2.97%+1.69%+9.11%-2.97%
40BN4Keppel
6.9000.0000.00%164.93万1,141.02万125.22億98.18億18.15億14.23億+0.58%+3.60%+0.58%+0.88%+3.29%-0.91%+0.88%
41G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
42U96Sembcorp Ind
6.340-0.030-0.47%123.90万788.46万112.85億55.01億17.80億8.68億-0.31%+6.38%+4.11%+14.86%+13.82%+20.73%+14.86%
43J36JMH USD
42.220-0.520-1.22%11.09万469.92万107.58億98.96億2.55億2.34億-0.05%+1.88%+9.98%+7.08%+9.43%+19.54%+7.08%
44C07Jardine C&C
26.380-0.120-0.45%6.67万176.15万104.26億15.87億3.95億6,016.48万+0.30%+3.05%-1.05%-6.88%-3.19%+15.72%-6.88%
45H78HongkongLand USD
4.340-0.070-1.59%218.20万948.14万95.77億44.62億22.07億10.28億+1.17%+2.80%-0.16%+1.41%+14.83%+49.50%+1.41%
46BS6YZJ Shipbldg SGD
2.370-0.030-1.25%1,174.11万2,800.07万93.63億60.30億39.51億25.44億-4.05%+3.49%-0.42%-20.74%-4.82%+33.79%-20.74%
47G13Genting Sing
0.7550.0000.00%1,781.90万1,351.46万91.22億42.77億120.82億56.64億-1.31%+3.42%+3.42%-1.31%-14.69%-10.59%-1.31%
48NIONIO Inc. USD OV
3.980-0.310-7.23%43.42万174.66万83.20億83.06億20.90億20.87億-14.59%-16.21%-12.91%-11.75%-42.15%-17.43%-11.75%
495E2Seatrium Ltd
2.110-0.030-1.40%1,176.94万2,496.37万71.42億42.93億33.85億20.34億-2.31%+0.96%0.00%+1.93%+6.03%+33.54%+1.93%
50WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%