1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBSグループ
36.330+0.090+0.25%275.29万1.00億1,033.27億732.50億28.44億20.16億+0.36%-4.14%+0.58%+3.77%+28.35%+24.05%+23.63%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001,030.03億1,030.03億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39OCBC Bank
14.7700.0000.00%474.97万7,041.56万663.85億478.16億44.95億32.37億-1.86%-3.65%+1.86%+6.11%+17.41%+19.11%+17.41%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11UOB
32.400+0.200+0.62%196.06万6,350.28万542.61億325.94億16.75億10.06億-0.52%-1.70%+3.51%+6.33%+16.67%+14.93%+17.39%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00520.06億520.06億116.64億116.64億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74Singtel
3.100+0.060+1.97%4,264.28万1.32億511.91億248.62億165.13億80.20億+1.64%+2.99%+12.32%+30.25%+27.05%+22.53%+25.51%
9Z77Singtel 10
3.100+0.060+1.97%24.56万75.83万506.20億247.94億163.29億79.98億+1.31%+3.33%+12.73%+30.25%+28.10%+16.98%+25.00%
10TDEDt Delta TH SDR
3.4500.0000.00%1.00万3.45万430.35億158.95億124.74億46.07億+1.17%+4.55%+11.29%+34.77%+26.84%+26.84%+26.84%
11N6DDu MFG ADR US$
2.6660.0000.00%0.000.00337.88億337.88億126.73億126.73億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AIRPORTS OF TH TH SDR
2.1200.0000.00%100.00212.00302.86億86.52億142.86億40.81億-2.30%-3.20%-0.47%-10.17%-10.55%-23.37%-8.23%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6SPrudential USD
9.2900.0000.00%0.000.00254.37億222.82億27.38億23.99億-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.3000.0000.00%0.000.00210.41億71.46億39.70億13.48億-0.93%-5.36%-5.53%-7.02%-1.40%-3.51%-4.07%
16C6LSIA
6.9700.0000.00%485.38万3,392.66万207.54億137.54億29.78億19.73億-1.69%-1.27%+1.31%+6.74%+1.90%-3.19%+6.25%
17TGEDt Gulf TH SDR
1.740+0.010+0.58%200.00347.00204.16億80.86億117.33億46.47億+3.57%+9.43%+16.78%+6.10%+6.10%+6.10%+6.10%
18SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
19S07Shangri-La HKD
5.450-0.130-2.33%9,000.005.02万194.28億54.43億35.65億9.99億-3.37%+1.68%+3.02%+11.91%-3.54%+3.81%+2.25%
20F34Wilmar Intl
3.110+0.010+0.32%448.79万1,400.85万194.15億54.46億62.43億17.51億+0.32%-0.96%+0.65%-3.12%-3.72%-15.26%-10.12%
21TCPDt CP ALL TH SDR
2.1100.0000.00%200.00422.00189.54億114.94億89.83億54.48億-0.94%-1.86%+2.93%+2.99%-0.88%-15.22%-1.34%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23PU6Du HBC ADR US$
4.8500.0000.00%0.000.00179.45億179.45億37.00億37.00億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH
1.820+0.020+1.11%7.61万13.76万160.29億46.52億88.07億25.56億+1.11%0.00%+0.55%0.00%+6.16%+9.37%+6.16%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CICapitaLandInvest
2.740+0.030+1.11%507.62万1,391.68万138.25億62.76億50.46億22.91億+1.86%-0.72%+3.40%+7.03%-3.52%-15.95%-9.87%
27S63ST Engineering
4.390-0.010-0.23%205.84万906.56万136.95億66.54億31.20億15.16億-0.23%+0.46%+2.33%+11.14%+18.01%+22.28%+15.22%
28Y92ThaiBev
0.510+0.010+2.00%2,356.18万1,201.10万128.15億36.88億251.28億72.32億+3.03%+5.15%+14.61%+6.36%+1.47%-10.93%+1.47%
29G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
30BN4Keppel
6.540-0.040-0.61%233.27万1,529.15万118.12億92.24億18.06億14.10億-0.46%-2.68%+1.55%-4.11%-7.89%-2.15%-4.94%
31TKKDt Kasikorn Bank TH SDR
4.7900.0000.00%0.000.00113.49億109.29億23.69億22.82億+0.63%+0.21%+2.57%+1.27%+3.90%+3.90%+3.90%
32BS6YZJ Shipbldg SGD
2.640+0.040+1.54%3,504.47万9,281.45万104.30億66.88億39.51億25.33億+14.78%+14.78%+10.00%+53.49%+73.68%+91.30%+94.12%
33S68SGX
9.720+0.040+0.41%104.22万1,013.65万104.02億78.97億10.70億8.12億-0.21%-0.31%+3.51%+5.59%+3.74%+3.62%+0.62%
34G13Genting Sing
0.850+0.005+0.59%1,532.36万1,302.33万102.62億48.18億120.73億56.69億0.00%-2.30%+0.59%-3.95%-15.00%-6.08%-13.27%
35C07Jardine C&C
25.270-0.170-0.67%17.41万441.18万99.88億16.21億3.95億6,415.07万-0.39%-1.48%-4.50%-0.42%-0.89%-21.90%-11.48%
36NIONIO Inc. USD OV
4.530+0.120+2.72%7.11万32.14万94.55億94.54億20.87億20.87億-1.95%-4.83%+3.90%-18.67%-20.80%-67.50%-51.45%
37J36JMH USD
36.240-0.110-0.30%8.23万298.50万91.99億84.84億2.54億2.34億+1.54%+0.81%+2.26%-5.92%-7.34%-23.54%-8.39%
38U96Sembcorp Ind
4.690+0.050+1.08%317.94万1,485.63万83.61億40.86億17.83億8.71億+1.52%-1.68%-3.50%-11.51%-18.01%-13.47%-10.33%
39H78HongkongLand USD
3.340-0.020-0.60%118.76万398.19万73.70億34.34億22.07億10.28億0.00%-1.18%+3.09%+4.05%+11.33%-0.89%+0.60%
40WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMIEmperador Inc
0.425+0.005+1.19%32.56万13.70万66.88億66.88億157.36億157.36億0.00%0.00%-1.16%-1.16%-15.73%-14.89%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2Seatrium Ltd
1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
45C09CityDev
5.330-0.010-0.19%111.58万596.35万48.29億22.08億9.06億4.14億-1.30%-3.09%+1.52%-10.87%-10.87%-25.77%-18.87%
46S58SATS
3.170+0.030+0.96%283.06万895.86万47.39億28.63億14.95億9.03億-0.78%-4.66%+11.42%+26.04%+13.01%+16.33%+15.90%
47U14UOL
5.350+0.040+0.75%96.54万515.91万45.20億24.28億8.45億4.54億-0.19%-1.65%+2.10%-6.63%-10.83%-20.74%-12.01%
48VC2Olam Group
1.1500.0000.00%17.51万20.20万43.61億9.63億37.93億8.37億-1.71%-3.36%-0.86%-0.86%+28.49%-6.50%+15.00%
49V03Venture
14.950+0.040+0.27%51.30万766.82万43.40億39.77億2.90億2.66億+0.81%-0.07%+4.69%+9.04%+12.07%+6.33%+14.04%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%