1HBNDh Bank of CN HK SDR 1to1
0.645+0.005+0.78%18.00万11.59万1,898.80億681.09億2,943.88億1,055.96億+2.38%+0.78%+0.78%0.00%0.00%0.00%0.00%
1C6LSIA
6.3300.0000.00%274.02万1,735.39万188.21億87.17億29.73億13.77億+0.64%+1.28%-1.06%+1.44%+1.07%+8.84%+3.69%
2D05DBSグループ
43.820+0.310+0.71%343.75万1.51億1,246.32億884.24億28.44億20.18億+4.71%+3.81%+13.36%+19.37%+27.07%+62.15%+52.78%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10億979.10億13.13億13.13億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
5.900-0.010-0.17%1.44万8.50万735.96億271.82億124.74億46.07億+1.03%-9.79%-4.38%+47.50%+100.00%+116.91%+116.91%
6O39OCBC Bank
16.300+0.090+0.56%662.55万1.08億733.39億528.49億44.99億32.42億+1.37%-1.09%+6.54%+7.59%+18.96%+37.44%+33.31%
7HTCDh Tencent HK SDR 10to1
6.9900.0000.00%10.78万75.15万640.41億430.99億91.62億61.66億+0.29%-1.27%-2.78%-1.41%-1.41%-1.41%-1.41%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.650-0.100-0.27%316.61万1.16億612.83億368.03億16.72億10.04億+0.88%+1.16%+12.11%+14.67%+23.51%+42.24%+36.44%
10Z74Singtel
3.160+0.030+0.96%1,234.26万3,903.61万521.83億253.43億165.14億80.20億+4.29%+0.96%+1.23%+0.29%+30.79%+43.14%+35.03%
11N5YDu MTU ADR US$
4.3030.0000.00%0.000.00518.22億518.22億120.43億120.43億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.160+0.040+1.28%8.77万27.64万516.00億252.74億163.29億79.98億+4.29%+0.64%-1.25%-2.47%+23.44%+36.80%+27.42%
13HSHDh HSBC HK SDR 5to1
2.5500.0000.00%1.65万4.20万452.87億447.19億177.60億175.37億+2.41%+3.66%+3.24%+3.66%+3.66%+3.66%+3.66%
14TADDt AIS TH SDR 10to1
1.1500.0000.00%1.78万2.06万342.01億11.66億297.40億10.14億+5.50%+4.55%+7.48%+19.79%+55.62%+48.72%+48.72%
15TATDt Airports TH TH SDR1to1
2.3800.0000.00%0.000.00340.00億97.13億142.86億40.81億+0.47%+6.23%+0.06%+4.84%+0.89%-12.43%+4.39%
16N6DDu MFG ADR US$
2.5950.0000.00%0.000.00328.87億328.87億126.75億126.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR 1to1
2.5200.0000.00%0.000.00295.68億117.99億117.33億46.82億+1.61%+5.44%-3.45%+30.57%+63.64%+53.66%+53.66%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TCPDt CP All TH SDR 1to1
2.470+0.020+0.82%1.41万3.50万221.88億135.29億89.83億54.77億+1.23%-1.98%-3.52%+13.30%+15.96%+7.93%+15.49%
20K6SPrudential USD
8.0900.0000.00%0.000.00215.05億193.64億26.58億23.94億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
5.060+0.070+1.40%5,600.002.82万200.88億68.23億39.70億13.48億-1.75%+6.30%+2.43%-3.25%-7.69%-12.21%-5.61%
23Q0FIHH
2.200+0.040+1.85%84.44万183.76万193.86億56.23億88.12億25.56億+0.92%+0.46%0.00%+15.31%+24.38%+34.59%+29.15%
24S07Shangri-La HKD
5.4500.0000.00%1.10万5.99万193.83億54.43億35.56億9.99億+6.65%+1.11%-5.87%-2.41%+9.86%-20.54%+3.24%
25F34Wilmar Intl
3.100-0.030-0.96%370.03万1,151.42万193.52億54.05億62.43億17.44億+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
26C6LSIA
6.3300.0000.00%274.02万1,735.39万188.21億87.17億29.73億13.77億+0.64%+1.28%-1.06%+1.44%+1.07%+8.84%+3.69%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.43億174.43億35.96億35.96億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDt Kasikorn BK TH SDR1to1
6.060+0.070+1.17%9,000.005.43万143.58億137.29億23.69億22.66億+4.48%+4.12%+5.39%+4.79%+29.38%+32.74%+32.74%
31Y92ThaiBev
0.570-0.025-4.20%5,156.31万2,980.46万143.23億45.17億251.28億79.24億+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
32S63ST Engineering
4.590+0.040+0.88%793.40万3,636.39万143.15億69.41億31.19億15.12億+2.91%+1.32%-0.42%+3.82%+17.37%+28.07%+22.47%
339CICapitaLandInvest
2.770+0.010+0.36%558.51万1,548.89万138.29億63.15億49.92億22.80億+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
34S68SGX
12.750+0.100+0.79%302.48万3,864.01万136.53億103.51億10.71億8.12億+0.16%+4.85%+11.84%+15.12%+35.89%+37.70%+34.20%
35HYDDh BYD HK SDR 10to1
4.510-0.030-0.66%5.13万23.18万131.03億84.53億29.05億18.74億+2.04%-1.53%-9.26%-10.69%-10.69%-10.69%-10.69%
36BN4Keppel
6.830+0.020+0.29%223.06万1,520.75万123.36億97.27億18.06億14.24億+2.25%+2.71%+6.22%+11.97%+7.30%+5.71%+1.83%
37G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38C07Jardine C&C
29.350+0.310+1.07%20.44万597.14万116.00億17.66億3.95億6,017.48万+2.80%+3.67%+4.93%+10.13%+8.83%+6.02%+4.56%
39J36JMH USD
45.000+0.550+1.24%65.03万2,917.33万114.81億105.63億2.55億2.35億+4.05%+3.95%+9.49%+24.38%+24.76%+17.43%+15.92%
40BS6YZJ Shipbldg SGD
2.580+0.070+2.79%2,986.47万7,619.75万101.93億65.36億39.51億25.33億+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
41NIONIO Inc. USD OV
4.780+0.220+4.82%21.87万104.20万99.92億99.76億20.90億20.87億+5.99%+0.84%-7.72%-10.65%+6.94%-37.11%-48.77%
42H78HongkongLand USD
4.510-0.040-0.88%350.90万1,584.28万99.52億46.37億22.07億10.28億-1.74%-4.45%-5.85%+22.55%+42.44%+47.18%+38.72%
43U96Sembcorp Ind
5.500+0.090+1.66%556.49万3,057.37万98.20億47.95億17.85億8.72億+6.80%+3.77%+8.48%+10.22%+10.57%+14.49%+6.51%
44G13Genting Sing
0.780-0.010-1.27%1,895.11万1,486.41万94.17億44.22億120.73億56.69億+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
465E2Seatrium Ltd
2.020+0.020+1.00%2,274.86万4,594.57万68.81億42.23億34.06億20.91億+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%
47HBBDh Alibaba HK SDR 5to1
2.910-0.020-0.68%5.64万16.29万67.61億59.06億23.23億20.29億-1.36%-0.34%-10.46%-12.35%-12.35%-12.35%-12.35%
48EMIEmperador Inc
0.415-0.005-1.19%12.74万5.35万65.31億65.31億157.36億157.36億+1.22%0.00%-3.49%-3.49%-4.60%-18.34%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%