1HBNDBank of CN HK SDR 1to1
0.740+0.010+1.37%23.26万17.12万2,178.47億2,178.47億2,943.88億2,943.88億+2.78%+4.96%+8.03%+18.22%+18.22%+18.22%+8.94%
1N6FDTM ADR US$
74.5700.0000.00%0.000.00975.52億975.52億13.08億13.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBSグループ
45.000+0.160+0.36%249.06万1.12億1,278.46億906.46億28.41億20.14億-0.84%+1.56%+2.79%+5.71%+27.27%+54.77%+2.93%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00975.52億975.52億13.08億13.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.220-0.030-0.71%25.95万110.98万802.12億88.24億190.08億20.91億+14.67%+28.27%+48.07%+43.54%+27.11%+27.11%+44.52%
6O39OCBC Bank
17.580+0.180+1.03%369.38万6,469.27万790.37億569.47億44.96億32.39億+1.09%+1.85%+3.29%+6.67%+21.83%+40.96%+5.33%
7HTCDTencent HK SDR 10to1
8.520+0.340+4.16%11.49万98.58万774.98億520.47億90.96億61.09億+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
8U11UOB
38.610+0.550+1.45%189.55万7,284.90万645.61億453.34億16.72億11.74億+2.22%+3.46%+4.18%+5.98%+24.71%+40.09%+6.28%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74Singtel
3.320-0.040-1.19%2,773.39万9,235.96万547.84億265.63億165.01億80.01億+0.30%+3.11%+6.41%+5.70%+18.54%+47.23%+7.79%
11Z77Singtel 10
3.320-0.030-0.90%15.33万50.81万542.12億265.53億163.29億79.98億+0.61%+3.11%+6.07%+2.79%+15.68%+39.50%+7.10%
12HSHDHSBC HK SDR 5to1
2.960+0.040+1.37%11.72万34.20万527.32億514.68億178.15億173.88億+2.78%+5.34%+8.42%+19.84%+20.33%+20.33%+11.28%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00497.84億497.84億115.69億115.69億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14TDEDDelta TH SDR 1to1
3.390-1.180-25.82%12.74万44.24万422.86億156.18億124.74億46.07億-22.78%-31.79%-38.03%-46.78%-15.04%+24.63%-44.43%
15TADDAIS TH SDR 10to1
1.1900.0000.00%100.00119.00353.93億12.07億297.42億10.14億+5.31%+3.48%+6.25%+9.17%+38.16%+53.90%+2.59%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.14億326.14億125.70億125.70億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDGulf TH SDR 1to1
2.2900.0000.00%0.000.00268.69億107.22億117.33億46.82億-0.43%+0.88%-10.89%+2.23%+52.67%+39.63%-5.37%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.730-0.190-9.90%6.19万11.30万247.14億68.72億142.86億39.72億-19.91%-22.77%-28.22%-29.32%-19.59%-32.95%-26.38%
20K6SPrudential USD
8.2000.0000.00%100.00819.00215.45億193.74億26.27億23.63億-1.80%-6.92%-13.82%-41.74%-53.44%-52.49%+1.36%
21F34Wilmar Intl
3.2700.0000.00%154.14万504.20万204.14億56.88億62.43億17.39億+0.93%+3.48%+6.51%+5.48%+3.15%+6.28%+5.48%
22SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
23TPEDPTTEP TH SDR 1to1
5.080+0.050+0.99%100.00508.00201.68億68.50億39.70億13.48億+1.60%+3.04%+9.72%-0.97%-2.13%-4.24%+9.72%
24Q0FIHH
2.180-0.020-0.91%1.79万3.91万192.15億55.72億88.14億25.56億-1.80%-0.46%+1.40%-1.80%+17.94%+28.72%-0.46%
25C6LSIA
6.420+0.040+0.63%224.73万1,437.37万190.88億88.42億29.73億13.77億+1.58%0.00%+2.23%+2.72%+4.53%-5.75%-0.31%
26S07Shangri-La HKD
5.110+0.010+0.20%4.14万22.00万181.73億51.04億35.56億9.99億-3.58%+1.59%-5.72%+7.07%-12.75%-13.60%-5.89%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28HYDDBYD HK SDR 10to1
6.170-0.180-2.83%44.71万278.99万179.50億115.64億29.09億18.74億+7.12%+28.01%+35.01%+33.55%+22.18%+22.18%+31.56%
29TCPDCP All TH SDR 1to1
1.990+0.030+1.53%1,100.002,192.00178.76億111.69億89.83億56.12億-1.97%-9.13%-19.43%-21.34%-3.86%-11.50%-11.16%
30PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.81億172.81億35.63億35.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
5.000+0.050+1.01%249.91万1,246.44万155.73億75.48億31.15億15.10億+2.04%+2.88%+5.49%+10.13%+12.34%+32.73%+7.30%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TKKDKasikorn BK TH SDR1to1
6.240+0.060+0.97%1.33万8.29万147.85億141.37億23.69億22.66億-2.04%-2.80%-2.04%+9.28%+27.04%+36.69%-0.32%
34S68SGX
12.970+0.280+2.21%331.54万4,262.51万138.87億105.26億10.71億8.12億-4.70%+5.46%+7.99%+7.99%+24.64%+42.84%+2.48%
35Y92ThaiBev
0.510+0.010+2.00%2,934.50万1,492.03万128.17億40.41億251.30億79.24億0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
369CICapitaLandInvest
2.540+0.030+1.20%281.95万714.84万126.58億57.95億49.83億22.81億+3.25%+4.96%+2.01%-9.61%-3.42%-9.52%-3.05%
37BN4Keppel
6.850+0.010+0.15%171.66万1,173.49万123.72億97.56億18.06億14.24億+1.63%+1.63%+0.15%+1.93%+11.20%-1.63%+0.15%
38G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
3.090-0.050-1.59%1,605.01万4,977.60万122.07億78.62億39.51億25.44億+3.34%+1.98%+2.66%+18.39%+25.61%+98.31%+3.34%
40C07Jardine C&C
26.4200.0000.00%28.02万740.24万104.42億15.90億3.95億6,017.48万-1.09%-4.55%-5.91%-6.68%-3.52%+5.62%-6.74%
41J36JMH USD
40.500+1.010+2.56%12.95万521.54万103.20億94.94億2.55億2.34億+4.52%+2.48%+1.05%-6.14%+8.78%+4.05%-1.15%
42H78HongkongLand USD
4.490+0.140+3.22%242.02万1,076.12万99.08億46.16億22.07億10.28億+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
43U96Sembcorp Ind
5.430+0.020+0.37%153.69万831.70万96.64億47.18億17.80億8.69億+1.12%-1.27%-2.34%+4.62%+15.04%-3.06%-1.63%
44G13Genting Sing
0.780+0.020+2.63%5,164.04万4,005.92万94.17億44.22億120.73億56.69億+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
45NIONIO Inc. USD OV
4.450+0.030+0.68%24.49万109.98万93.02億92.87億20.90億20.87億+2.06%+4.46%+6.46%-8.25%+7.23%-29.03%-1.33%
465E2Seatrium Ltd
2.570-0.010-0.39%2,201.88万5,638.17万87.54億53.91億34.06億20.97億+20.09%+18.98%+13.72%+34.55%+76.03%+38.17%+24.15%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.0058.82億58.77億29.56億29.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50EMIEmperador Inc.
0.3200.0000.00%0.000.0050.36億50.36億157.36億157.36億-23.01%-23.01%-22.08%-23.91%-23.01%-35.75%-23.01%