1HBNDBank of CN HK SDR 1to1
0.6900.0000.00%35.30万24.34万2,031.28億2,031.28億2,943.88億2,943.88億+0.73%+3.80%+0.14%+10.24%+10.24%+10.24%+1.58%
1K6SPrudential USD
8.2000.0000.00%0.000.00216.21億194.50億26.37億23.72億-5.20%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
2D05DBSグループ
43.510-0.300-0.68%314.73万1.37億1,237.50億876.45億28.44億20.14億-0.78%-1.40%-0.07%+12.16%+34.55%+57.89%-0.48%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00976.57億976.57億13.10億13.10億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
17.070-0.020-0.12%268.59万4,593.42万767.39億553.01億44.96億32.40億-0.29%-0.18%+3.52%+10.63%+25.64%+39.83%+2.28%
6TDEDDelta TH SDR 1to1
5.850-0.080-1.35%1.40万8.19万729.72億269.52億124.74億46.07億+7.93%-4.88%-3.78%+10.80%+52.74%+115.07%-4.10%
7U11UOB
37.250-0.100-0.27%162.22万6,046.15万622.87億437.37億16.72億11.74億+0.59%+1.17%+3.19%+13.74%+27.58%+38.43%+2.53%
8HTCDTencent HK SDR 10to1
6.770+0.120+1.80%7.05万47.50万615.80億416.70億90.96億61.55億+1.50%+3.68%-8.14%-4.51%-4.51%-4.51%-7.89%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HBBDAlibaba HK SDR 5to1
2.930+0.030+1.03%1.68万4.93万556.99億60.58億190.10億20.68億+3.53%+3.90%-3.30%-11.75%-11.75%-11.75%+0.34%
11Z74Singtel
3.200+0.090+2.89%3,115.70万9,876.92万528.04億256.03億165.01億80.01億+1.91%+4.23%+3.56%+3.48%+13.08%+40.72%+3.90%
12Z77Singtel 10
3.190+0.080+2.57%8.01万25.21万520.90億255.14億163.29億79.98億+1.27%+3.57%+2.90%+0.63%+10.38%+32.92%+2.90%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20億499.20億116.01億116.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.780-0.010-0.36%10.69万29.61万495.79億483.59億178.34億173.95億+2.21%+3.35%+5.70%+13.01%+13.01%+13.01%+4.51%
15TADDAIS TH SDR 10to1
1.1400.0000.00%5.30万6.04万339.06億11.56億297.42億10.14億+0.88%+1.79%+0.88%+4.59%+37.02%+47.43%-1.72%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90億326.90億125.99億125.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.250-0.060-2.60%400.00900.00321.43億89.38億142.86億39.72億-4.66%-5.86%-3.81%-8.07%+5.55%-8.63%-4.26%
18TGEDGulf TH SDR 1to1
2.410+0.090+3.88%2.19万5.26万282.77億112.84億117.33億46.82億+4.33%-0.82%-2.82%+7.11%+61.74%+46.95%-0.41%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.2000.0000.00%0.000.00216.21億194.50億26.37億23.72億-5.20%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.00194.03億118.31億89.83億54.77億-3.57%-6.09%-11.48%-7.69%+1.41%-12.85%-3.57%
23TPEDPTTEP TH SDR 1to1
4.8800.0000.00%6,000.002.93万193.74億65.80億39.70億13.48億-4.69%-1.21%-2.40%-7.75%-10.66%-6.69%+5.40%
24Q0FIHH
2.180+0.010+0.46%2.78万6.08万192.15億55.72億88.14億25.56億+1.40%+1.40%+1.87%0.00%+21.20%+27.24%-0.46%
25F34Wilmar Intl
3.0700.0000.00%292.95万900.70万191.65億53.40億62.43億17.39億-0.32%+1.32%+0.99%-4.66%+1.31%-3.78%-0.97%
26C6LSIA
6.3100.0000.00%350.95万2,211.48万187.61億86.90億29.73億13.77億-0.63%-1.10%-1.71%-1.22%+8.66%+1.51%-2.02%
27S07Shangri-La HKD
5.1100.0000.00%0.000.00181.73億51.04億35.56億9.99億-3.77%-3.40%-0.97%+4.26%-1.21%-28.22%-5.89%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.99億172.99億35.67億35.67億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.340-0.090-1.40%4,000.002.55万150.22億143.64億23.69億22.66億-0.63%+0.79%+6.02%+7.64%+34.22%+38.88%+1.28%
31K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32S63ST Engineering
4.790+0.030+0.63%412.31万1,974.35万149.19億72.34億31.15億15.10億+1.27%+3.23%+5.04%+4.14%+15.52%+30.83%+2.79%
33HYDDBYD HK SDR 10to1
4.750+0.020+0.42%3.70万17.61万138.19億89.02億29.09億18.74億+2.37%+4.86%-1.25%-5.94%-5.94%-5.94%+1.28%
34Y92ThaiBev
0.540-0.005-0.92%632.11万341.57万135.69億42.79億251.28億79.24億0.00%-1.82%-2.70%+2.86%+8.00%+8.59%-0.92%
35S68SGX
12.300-0.150-1.20%153.33万1,899.91万131.70億99.82億10.71億8.12億+1.15%+1.23%-1.05%+8.08%+27.48%+31.74%-3.45%
36BN4Keppel
6.810+0.110+1.64%319.25万2,162.60万123.00億96.99億18.06億14.24億-0.58%+0.44%+0.44%+4.77%+16.24%+4.33%-0.44%
37G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
389CICapitaLandInvest
2.4400.0000.00%993.07万2,431.28万121.60億55.67億49.83億22.82億-1.21%-1.21%-6.51%-14.08%-5.06%-12.49%-6.87%
39BS6YZJ Shipbldg SGD
2.990-0.010-0.33%1,118.69万3,352.94万118.12億76.08億39.51億25.44億+2.05%-0.33%+2.40%+16.80%+30.00%+93.04%0.00%
40C07Jardine C&C
28.0000.0000.00%7.02万196.55万110.67億16.85億3.95億6,017.48万-0.28%0.00%-1.69%+0.32%+13.23%+10.19%-1.16%
41J36JMH USD
40.450-0.610-1.49%8.86万358.69万103.07億94.82億2.55億2.34億-0.15%+0.72%-0.52%+10.46%+16.79%+3.95%-1.27%
42U96Sembcorp Ind
5.570-0.030-0.54%179.18万999.36万99.09億48.40億17.79億8.69億-1.07%+2.01%+2.96%+8.37%+25.13%+5.48%+0.91%
43H78HongkongLand USD
4.270+0.040+0.95%225.22万956.38万94.22億43.90億22.07億10.28億+2.15%-0.23%-2.73%+9.77%+33.21%+44.18%-4.04%
44G13Genting Sing
0.745+0.010+1.36%2,119.57万1,577.64万89.94億42.23億120.73億56.69億0.00%-0.67%-1.97%-11.31%-5.13%-22.69%-2.61%
45NIONIO Inc. USD OV
4.260-0.040-0.93%14.96万63.42万89.05億88.91億20.90億20.87億+0.47%-1.39%-8.39%-28.16%+7.30%-28.64%-5.54%
465E2Seatrium Ltd
2.260+0.040+1.80%1,727.45万3,864.43万76.98億47.40億34.06億20.97億-0.44%+3.20%+10.78%+18.95%+53.74%+8.65%+9.18%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4200.0000.00%0.000.0066.09億66.09億157.36億157.36億0.00%0.00%0.00%-1.18%0.00%-14.88%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%