1HBNDBank of CN HK SDR 1to1
0.790-0.005-0.63%3.39万2.69万2,325.66億2,325.66億2,943.88億2,943.88億-1.25%-0.63%+3.27%+16.30%+26.21%+26.21%+16.30%
15E2Seatrium Ltd
2.110-0.030-1.40%1,415.93万3,000.80万71.42億42.93億33.85億20.34億-2.31%+0.96%0.00%+1.93%+6.03%+33.54%+1.93%
2D05DBSグループ
46.470-0.110-0.24%289.23万1.35億1,322.55億946.80億28.46億20.37億+2.56%+5.02%+1.24%+6.29%+23.72%+50.24%+6.29%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.420-0.080-1.78%8.51万37.22万1,109.52億732.59億251.02億165.74億-5.56%-4.54%-2.86%-2.86%-2.86%-2.86%-2.86%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00999.04億999.04億13.06億13.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.490+0.010+0.22%10.53万47.75万853.02億96.00億189.98億21.38億-0.22%-4.67%+0.22%+53.77%+35.24%+35.24%+53.77%
7HTCDTencent HK SDR 10to1
8.770-0.010-0.11%2.16万18.96万799.26億537.59億91.14億61.30億-0.23%-2.34%+5.28%+19.32%+23.70%+23.70%+19.32%
8O39OCBC Bank
17.300-0.080-0.46%500.78万8,697.31万777.35億560.51億44.93億32.40億+1.88%+4.98%+0.52%+3.65%+16.19%+36.35%+3.65%
9HPADPing An Ins HK SDR2to1
4.050-0.030-0.74%6.17万25.11万737.51億642.46億182.10億158.63億-1.94%-4.48%+1.00%+1.00%+1.00%+1.00%+1.00%
10U11UOB
38.090-0.170-0.44%345.51万1.32億636.68億448.08億16.72億11.76億+0.37%+3.76%-0.29%+4.84%+19.55%+37.64%+4.84%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74Singtel
3.430+0.030+0.88%1,791.30万6,139.42万566.00億274.43億165.01億80.01億+0.29%+3.31%+0.88%+11.36%+10.57%+43.09%+11.36%
13Z77Singtel 10
3.440+0.040+1.18%7.31万24.92万561.72億275.13億163.29億79.98億+0.88%+3.61%+1.18%+10.97%+8.18%+35.97%+10.97%
14HSHDHSBC HK SDR 5to1
3.080-0.020-0.65%9.35万28.91万546.37億489.15億177.39億158.81億+0.98%+4.41%+3.13%+19.41%+29.12%+29.12%+19.41%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1,209.28%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,209.28%
17TDEDDelta TH SDR 1to1
2.740-0.100-3.52%7,900.002.24万341.78億126.24億124.74億46.07億+3.01%-2.14%-10.46%-54.83%-35.16%+1.31%-54.83%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HMTDMeituan HK SDR 5to1
5.530-0.090-1.60%2.40万13.35万331.46億292.61億59.94億52.91億-6.27%-11.38%-4.66%-4.66%-4.66%-4.66%-4.66%
20TADDAIS TH SDR 10to1
1.0800.0000.00%3,200.003,456.00321.21億10.95億297.42億10.14億+3.85%+0.93%-6.68%-1.68%+5.89%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23K6SPrudential USD
8.4100.0000.00%0.000.00219.45億197.19億26.09億23.45億+3.33%-2.54%-3.85%-39.06%-51.30%-50.31%+6.01%
24TATDAirports TH TH SDR1to1
1.510-0.060-3.82%1.01万1.54万215.71億59.98億142.86億39.72億-5.63%-3.21%-10.12%-35.44%-30.45%-31.08%-35.74%
25HYDDBYD HK SDR 10to1
7.020+0.050+0.72%11.14万78.34万213.34億141.30億30.39億20.13億+3.39%+5.25%+8.50%+49.68%+39.01%+39.01%+49.68%
26S63ST Engineering
6.790+0.060+0.89%689.10万4,666.04万212.00億103.05億31.22億15.18億+2.57%+9.34%+25.51%+45.71%+46.05%+75.31%+45.71%
27F34Wilmar Intl
3.350+0.020+0.60%410.78万1,377.51万209.13億58.21億62.43億17.38億+1.82%+1.52%+4.36%+8.06%+0.30%+2.85%+8.06%
28C6LSIA
6.7900.0000.00%322.22万2,188.51万201.89億93.54億29.73億13.78億-0.15%+1.49%-0.29%+5.43%+4.53%+14.01%+5.43%
29TPEDPTTEP TH SDR 1to1
4.7200.0000.00%0.000.00187.38億63.64億39.70億13.48億+5.83%+10.02%+0.85%-4.54%-10.29%-9.41%+6.18%
30Q0FIHH
2.090+0.010+0.48%8,600.001.80万184.29億53.42億88.18億25.56億+3.28%-1.09%-2.01%-1.09%-2.74%+22.97%-3.80%
31K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億+0.51%-4.81%+2.59%-22.66%-7.91%-8.28%-11.61%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.07億172.07億35.48億35.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34S07Shangri-La HKD
4.650+0.140+3.10%300.001,395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
35TKKDKasikorn BK TH SDR1to1
6.490+0.020+0.31%1.61万10.45万153.77億147.03億23.69億22.66億+1.56%+9.63%+8.17%+8.53%+4.68%+42.16%+3.67%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37S68SGX
13.370+0.120+0.91%265.77万3,547.69万143.13億108.42億10.71億8.11億+2.14%+4.53%-0.59%+5.64%+17.04%+49.80%+5.64%
389CICapitaLandInvest
2.740-0.030-1.08%784.23万2,158.07万136.69億62.69億49.89億22.88億+3.01%+4.58%+7.03%+4.58%-12.18%+7.07%+4.58%
39Y92ThaiBev
0.510-0.005-0.97%2,119.60万1,081.77万128.17億36.89億251.30億72.34億-1.92%0.00%-0.97%-2.97%+1.69%+9.11%-2.97%
40BN4Keppel
6.9000.0000.00%262.73万1,815.83万125.22億98.18億18.15億14.23億+0.58%+3.60%+0.58%+0.88%+3.29%-0.91%+0.88%
41G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
42U96Sembcorp Ind
6.340-0.030-0.47%209.88万1,333.53万112.85億54.98億17.80億8.67億-0.31%+6.38%+4.11%+14.86%+13.82%+20.73%+14.86%
43J36JMH USD
42.360-0.380-0.89%28.11万1,190.36万107.94億99.29億2.55億2.34億+0.28%+2.22%+10.34%+7.44%+9.79%+19.94%+7.44%
44C07Jardine C&C
26.420-0.080-0.30%8.73万230.54万104.42億14.86億3.95億5,625.23万+0.46%+3.20%-0.90%-6.74%-3.05%+15.89%-6.74%
45H78HongkongLand USD
4.320-0.090-2.04%357.00万1,548.21万95.33億44.41億22.07億10.28億+0.70%+2.32%-0.62%+0.94%+14.30%+48.81%+0.94%
46BS6YZJ Shipbldg SGD
2.370-0.030-1.25%1,725.08万4,105.82万93.63億60.30億39.51億25.44億-4.05%+3.49%-0.42%-20.74%-4.82%+33.79%-20.74%
47G13Genting Sing
0.750-0.005-0.66%2,515.87万1,902.40万90.62億42.57億120.82億56.76億-1.96%+2.74%+2.74%-1.96%-15.25%-11.18%-1.96%
48NIONIO Inc. USD OV
4.000-0.290-6.76%45.59万183.34万83.62億83.48億20.90億20.87億-14.16%-15.79%-12.47%-11.31%-41.86%-17.01%-11.31%
495E2Seatrium Ltd
2.110-0.030-1.40%1,415.93万3,000.80万71.42億42.93億33.85億20.34億-2.31%+0.96%0.00%+1.93%+6.03%+33.54%+1.93%
50WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%