1HBNDBank of CN HK SDR 1to1
0.685-0.005-0.72%60.22万41.29万2,016.56億2,016.56億2,943.88億2,943.88億-0.72%-3.52%+3.01%+6.20%+6.20%+6.20%-2.14%
1F34Wilmar Intl
3.030-0.010-0.33%349.75万1,059.41万189.15億52.70億62.43億17.39億-2.26%-0.33%-1.62%-8.18%-0.33%-7.51%-2.26%
2D05DBSグループ
44.130-0.870-1.93%628.29万2.77億1,255.13億888.94億28.44億20.14億+1.17%+1.36%+1.03%+13.44%+25.42%+57.64%+0.94%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00976.74億976.74億13.10億13.10億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
17.100-0.400-2.29%763.80万1.31億769.17億554.43億44.98億32.42億+3.20%+3.70%+2.83%+12.95%+17.25%+41.16%+2.46%
6TDEDDelta TH SDR 1to1
6.150-0.020-0.32%2.07万12.74万767.14億283.34億124.74億46.07億+9.43%+1.15%+2.50%+33.70%+80.88%+126.10%+0.82%
7U11UOB
36.820-0.760-2.02%229.88万8,462.08万615.68億432.32億16.72億11.74億+0.66%+1.99%-0.75%+13.78%+16.47%+37.80%+1.35%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.530-0.110-1.66%11.00万72.77万595.26億406.06億91.16億62.18億-10.79%-11.40%-7.64%-7.90%-7.90%-7.90%-11.16%
10HBBDAlibaba HK SDR 5to1
2.820-0.030-1.05%14.46万40.89万536.75億58.36億190.34億20.69億-3.09%-6.93%-5.69%-15.06%-15.06%-15.06%-3.42%
11Z74Singtel
3.070-0.010-0.32%1,745.57万5,342.78万506.59億245.62億165.01億80.01億-0.65%-0.65%0.00%-0.41%+6.23%+34.45%-0.32%
12Z77Singtel 10
3.080-0.010-0.32%7.05万21.47万502.93億246.34億163.29億79.98億-0.65%-0.65%+0.33%-2.22%+0.65%+28.33%-0.65%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20億499.20億116.01億116.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.690+0.010+0.37%1.64万4.41万481.17億469.74億178.87億174.62億+1.51%+2.28%+4.26%+9.35%+9.35%+9.35%+1.13%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71億93.35億142.86億39.72億-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.120+0.030+2.75%1.84万2.02万333.11億11.36億297.42億10.14億-0.88%-0.88%-4.27%+8.74%+46.70%+44.84%-3.45%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90億326.90億125.99億125.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.00266.34億106.29億117.33億46.82億-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.200-0.100-1.20%300.002,459.00216.91億195.20億26.45億23.80億-6.29%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDPTTEP TH SDR 1to1
4.9300.0000.00%0.000.00195.72億66.48億39.70億13.48億+4.89%+0.20%-4.27%-10.85%-9.42%-3.48%+6.48%
23TCPDCP All TH SDR 1to1
2.160-0.040-1.82%2,000.004,320.00194.03億118.31億89.83億54.77億+0.47%-12.90%-12.20%-6.09%0.00%-12.14%-3.57%
24C6LSIA
6.380-0.040-0.62%337.89万2,147.40万189.69億87.87億29.73億13.77億-1.09%-0.62%0.00%+1.44%-3.30%+5.15%-0.93%
25Q0FIHH
2.1500.0000.00%0.000.00189.48億54.96億88.13億25.56億-1.83%+0.47%-3.15%-4.02%+20.20%+26.95%-1.83%
26F34Wilmar Intl
3.030-0.010-0.33%349.75万1,059.41万189.15億52.70億62.43億17.39億-2.26%-0.33%-1.62%-8.18%-0.33%-7.51%-2.26%
27S07Shangri-La HKD
5.3100.0000.00%0.000.00188.85億53.03億35.56億9.99億+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.51億173.51億35.77億35.77億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.290+0.030+0.48%2.61万16.47万149.03億142.50億23.69億22.66億+2.28%+5.18%+3.80%+7.89%+33.44%+37.78%+0.48%
32S63ST Engineering
4.640-0.040-0.85%371.04万1,712.79万144.52億70.09億31.15億15.11億-1.28%+1.75%+3.57%+1.10%+7.33%+24.12%-0.43%
33Y92ThaiBev
0.550-0.005-0.90%3,203.63万1,751.52万138.20億43.58億251.28億79.24億-3.51%-0.90%-4.35%+3.77%+8.91%+5.53%+0.92%
34HYDDBYD HK SDR 10to1
4.530+0.020+0.44%2.41万10.71万131.79億84.90億29.09億18.74億-0.66%-5.82%-3.82%-10.30%-10.30%-10.30%-3.41%
35S68SGX
12.150-0.320-2.57%469.26万5,697.79万130.09億98.64億10.71億8.12億-2.57%-2.25%-2.02%+5.39%+26.70%+27.10%-4.63%
369CICapitaLandInvest
2.470-0.010-0.40%1,390.83万3,428.99万123.31億56.35億49.92億22.81億-7.84%-5.36%-6.79%-17.67%-8.18%-13.78%-5.73%
37BN4Keppel
6.780-0.180-2.59%414.94万2,827.88万122.45億96.56億18.06億14.24億-1.45%0.00%-0.29%+5.94%+5.87%+3.27%-0.88%
38G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
3.000-0.110-3.54%2,571.19万7,729.10万118.52億76.33億39.51億25.44億+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
40C07Jardine C&C
28.000-0.100-0.36%20.93万584.05万110.67億16.85億3.95億6,017.48万-1.86%-1.69%-3.81%+2.68%+11.84%+2.05%-1.16%
41J36JMH USD
40.160-0.100-0.25%6.40万256.73万102.46億94.27億2.55億2.35億-2.00%-1.23%-8.12%+8.66%+14.36%+5.53%-1.98%
42U96Sembcorp Ind
5.460-0.200-3.53%497.84万2,736.56万97.48億47.60億17.85億8.72億-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
43H78HongkongLand USD
4.280-0.010-0.23%85.32万365.42万94.44億44.00億22.07億10.28億-3.82%-2.51%-6.35%+8.91%+30.32%+37.16%-3.82%
44G13Genting Sing
0.750-0.010-1.32%2,270.00万1,710.49万90.54億42.52億120.73億56.69億-1.96%-1.32%-1.96%-11.76%-9.54%-21.39%-1.96%
45NIONIO Inc. USD OV
4.320-0.030-0.69%12.29万53.26万90.31億90.16億20.90億20.87億-5.05%-7.10%-10.19%-23.40%-6.49%-41.86%-4.21%
465E2Seatrium Ltd
2.190-0.020-0.90%1,990.28万4,358.47万74.60億45.96億34.06億20.99億0.00%+7.35%+7.88%+10.61%+51.03%-3.10%+5.80%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4200.0000.00%0.000.0066.09億66.09億157.36億157.36億0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%