1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBSグループ
36.860-0.420-1.13%177.94万6,574.61万1,048.34億743.19億28.44億20.16億-3.96%-2.95%+3.92%+9.93%+31.84%+32.09%+25.43%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001,030.03億1,030.03億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39OCBC Bank
15.120-0.100-0.66%118.57万1,794.31万679.56億489.49億44.94億32.37億-0.53%-0.20%+6.55%+12.75%+21.15%+27.59%+20.19%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11UOB
32.680-0.280-0.85%106.11万3,482.13万547.30億330.27億16.75億10.11億-0.85%+0.34%+7.11%+10.41%+20.81%+21.31%+18.41%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26億521.26億116.90億116.90億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74Singtel
3.090+0.070+2.32%2,703.96万8,222.11万510.26億247.82億165.13億80.20億+5.82%+6.92%+17.49%+30.93%+27.69%+27.16%+25.10%
9Z77Singtel 10
3.080+0.050+1.65%14.79万45.28万502.93億246.34億163.29億79.98億+5.48%+6.57%+17.11%+30.51%+28.33%+20.78%+24.19%
10TDEDt Delta TH SDR
3.480-0.040-1.14%4,400.001.51万434.09億160.33億124.74億46.07億+2.96%+11.54%+8.07%+33.33%+27.94%+27.94%+27.94%
11N6DDu MFG ADR US$
2.6660.0000.00%0.000.00337.88億337.88億126.73億126.73億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AIRPORTS OF TH TH SDR
2.170-0.020-0.91%100.00217.00310.00億88.56億142.86億40.81億-0.46%+2.36%-3.56%-10.70%-6.06%-21.56%-6.06%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6SPrudential USD
9.2900.0000.00%0.000.00254.90億222.82億27.44億23.99億-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.480+0.020+0.37%100.00548.00217.56億73.89億39.70億13.48億-2.32%-2.32%-1.26%-8.51%-0.27%+1.24%-0.82%
16C6LSIA
7.070-0.040-0.56%197.79万1,399.89万210.22億139.03億29.73億19.67億+0.28%+0.86%+4.43%+10.64%+8.27%+1.00%+7.77%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18S07Shangri-La HKD
5.6400.0000.00%0.000.00201.05億56.33億35.65億9.99億+5.22%+10.59%+2.55%+12.80%+9.51%+22.08%+5.82%
19F34Wilmar Intl
3.140-0.020-0.63%91.70万288.10万196.02億55.02億62.43億17.52億+1.29%+0.64%+1.29%-4.85%-1.26%-14.21%-9.25%
20TGEDt Gulf TH SDR
1.670+0.010+0.60%100.00167.00195.94億77.60億117.33億46.47億+9.15%+10.60%+12.08%+1.83%+1.83%+1.83%+1.83%
21TCPDt CP ALL TH SDR
2.130+0.020+0.95%200.00426.00191.34億116.03億89.83億54.48億-0.93%+4.41%+5.97%+2.97%+7.65%-14.41%-0.40%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23PU6Du HBC ADR US$
4.8500.0000.00%0.000.00179.79億179.79億37.07億37.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH
1.810-0.010-0.55%1.82万3.30万159.41億46.27億88.07億25.56億-0.55%0.00%+0.56%+4.02%+6.83%+8.12%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CICapitaLandInvest
2.730-0.030-1.09%113.87万311.85万137.75億62.53億50.46億22.91億+1.87%+0.74%+3.02%+12.35%-3.19%-15.74%-10.20%
27S63ST Engineering
4.400+0.010+0.23%158.17万697.60万137.27億66.69億31.20億15.16億-0.23%+2.09%+10.00%+12.82%+16.09%+26.07%+15.49%
28Y92ThaiBev
0.4950.0000.00%0.000.00124.38億35.80億251.28億72.32億+7.61%+13.79%+5.32%+5.43%+0.49%-11.23%-1.51%
29G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
30BN4Keppel
6.680-0.020-0.30%103.02万688.02万120.64億94.22億18.06億14.10億+0.45%+2.14%+2.77%-2.34%+0.15%+5.16%-2.91%
31TKKDt Kasikorn Bank TH SDR
4.6900.0000.00%100.00469.00111.12億107.01億23.69億22.82億-1.88%-0.42%+3.53%+1.96%+1.74%+1.74%+1.74%
32S68SGX
9.680-0.010-0.10%26.36万254.65万103.60億78.64億10.70億8.12億-0.10%+0.52%+2.22%+7.26%+1.57%+6.37%+0.21%
33G13Genting Sing
0.855-0.010-1.16%1,254.62万1,078.87万103.22億48.47億120.73億56.69億0.00%+0.59%-1.72%-6.04%-10.94%-5.52%-12.76%
34C07Jardine C&C
25.2400.0000.00%9.52万240.18万99.76億16.19億3.95億6,415.07万-2.40%-3.48%-12.48%-0.46%-2.23%-21.63%-11.58%
35NIONIO Inc. USD OV
4.660-0.220-4.51%2.94万13.64万97.26億97.26億20.87億20.87億-2.92%-3.72%+3.56%+23.94%-26.73%-55.87%-50.05%
36BS6YZJ Shipbldg SGD
2.360-0.060-2.48%862.56万2,058.22万93.23億59.78億39.51億25.33億+3.51%-3.28%-3.67%+45.68%+56.29%+73.53%+73.53%
37J36JMH USD
36.330-0.480-1.30%3.28万119.83万92.22億85.05億2.54億2.34億+1.74%+2.89%-1.28%-2.91%-6.85%-24.01%-8.16%
38U96Sembcorp Ind
4.710-0.050-1.05%98.62万465.67万83.97億41.03億17.83億8.71億-1.26%-1.88%-5.42%-9.60%-11.30%-13.10%-9.94%
39H78HongkongLand USD
3.410-0.030-0.87%18.81万63.98万75.25億35.06億22.07億10.28億+3.65%+4.92%+5.90%+16.78%+12.54%-3.13%+2.71%
40WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMIEmperador Inc
0.420-0.005-1.18%48.93万20.60万66.09億66.09億157.36億157.36億-2.33%-1.18%-3.45%-6.53%-15.89%-17.54%-19.90%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2Seatrium Ltd
1.4800.0000.00%167.95万247.16万50.45億31.16億34.09億21.06億+4.23%+2.78%-4.52%-10.84%-30.19%-47.89%-37.29%
45C09CityDev
5.440-0.040-0.73%33.38万181.31万49.28億19.95億9.06億3.67億+0.37%+2.06%+3.03%-6.53%-12.26%-20.00%-17.20%
46S58SATS
3.240-0.030-0.92%200.43万649.90万48.44億29.06億14.95億8.97億+3.85%+9.46%+13.29%+32.79%+16.97%+20.90%+17.82%
47U14UOL
5.410-0.030-0.55%22.55万121.73万45.71億24.55億8.45億4.54億+0.56%+3.05%+5.87%-0.73%-10.87%-17.28%-11.02%
48VC2Olam Group
1.1800.0000.00%24.88万29.33万44.75億9.88億37.93億8.37億-1.67%+1.72%+4.42%+2.61%+34.09%-10.61%+18.00%
49V03Venture
14.820-0.080-0.54%22.91万338.94万43.02億39.43億2.90億2.66億-0.07%+4.37%+5.86%+8.97%+10.76%+4.44%+13.04%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%