1D05DBSグループ
45.510-0.020-0.04%96.25万4,374.92万1,295.20億919.18億28.46億20.20億-2.49%-1.15%+2.69%+2.82%+23.60%+58.72%+4.09%
1S68SGX
13.210+0.010+0.08%34.02万448.97万141.44億107.21億10.71億8.12億-0.15%+3.93%+6.98%+3.48%+14.85%+46.10%+4.38%
2BS6YZJ Shipbldg SGD
2.480+0.140+5.98%1,346.31万3,286.73万97.97億63.10億39.51億25.44億-7.46%-22.50%-19.22%-6.06%+1.22%+51.07%-17.06%
3O39OCBC Bank
17.180+0.010+0.06%98.22万1,686.98万772.45億556.48億44.96億32.39億-0.17%-3.75%+0.06%+4.95%+13.18%+40.51%+2.94%
4U11UOB
38.380+0.180+0.47%42.12万1,614.98万641.53億450.56億16.72億11.74億-0.16%-0.52%+3.17%+3.31%+19.71%+44.40%+5.64%
5S63ST Engineering
5.870-0.160-2.65%247.61万1,472.78万182.83億88.56億31.15億15.09億+16.01%+14.87%+21.78%+28.17%+31.01%+55.42%+25.97%
6C09CityDev
5.060+0.090+1.81%206.64万1,049.41万45.21億20.96億8.93億4.14億+1.00%0.00%+0.20%-3.07%-3.44%-9.21%-0.98%
75E2Seatrium Ltd
2.150+0.050+2.38%388.59万830.71万72.80億45.15億33.86億21.00億-2.27%-15.69%0.00%+5.39%+36.08%+20.79%+3.86%
8G13Genting Sing
0.710+0.005+0.71%1,075.07万763.40万85.78億40.23億120.82億56.66億-3.40%-8.39%-4.05%-10.13%-13.94%-16.86%-7.19%
9Z74Singtel
3.390+0.010+0.30%221.97万751.44万559.40億271.23億165.01億80.01億+2.11%+0.59%+5.61%+8.65%+5.96%+54.89%+10.06%
10C6LSIA
6.790-0.030-0.44%106.04万721.45万201.89億93.51億29.73億13.77億+1.04%+5.60%+7.10%+6.93%+8.64%+14.73%+5.43%
11U96Sembcorp Ind
6.300+0.050+0.80%95.14万592.37万112.15億55.21億17.80億8.76億+7.14%+11.90%+16.88%+11.50%+25.00%+29.05%+14.13%
12Y92ThaiBev
0.520+0.005+0.97%1,129.41万587.26万130.68億37.60億251.30億72.31億0.00%+4.00%+1.73%-5.41%+2.70%+7.95%-1.07%
13C07Jardine C&C
25.490-0.410-1.58%19.53万499.42万100.75億15.34億3.95億6,017.48万-4.39%-3.37%-6.73%-13.09%-4.17%+10.44%-10.02%
14S68SGX
13.210+0.010+0.08%34.02万448.97万141.44億107.21億10.71億8.12億-0.15%+3.93%+6.98%+3.48%+14.85%+46.10%+4.38%
15BN4Keppel
6.790+0.010+0.15%58.67万398.56万122.63億96.70億18.06億14.24億+0.15%-0.88%+1.65%-1.16%+10.95%+0.66%-0.73%
16C52ComfortDelGro
1.4400.0000.00%268.38万386.43万31.19億30.72億21.66億21.34億+3.60%+5.11%+2.86%-4.00%-2.70%+11.41%-2.70%
17S58SATS
3.090+0.010+0.32%112.14万348.06万46.09億27.52億14.92億8.91億-0.64%-6.65%-4.92%-18.68%-16.61%+20.33%-15.11%
18558UMS
1.130+0.030+2.73%312.17万347.90万8.03億6.40億7.11億5.66億+6.60%+5.61%+8.65%+9.71%+18.75%-13.64%+9.71%
19U14UOL
5.610+0.030+0.54%53.62万301.05万47.40億25.50億8.45億4.55億+3.51%+9.78%+11.31%+5.06%+3.51%+3.72%+8.72%
209CICapitaLandInvest
2.5900.0000.00%113.28万292.73万129.21億59.09億49.89億22.81億+3.60%+4.44%+5.71%-6.16%-9.12%+2.74%-1.15%
21YF8YZJ Fin Hldg
0.650+0.010+1.56%394.89万254.33万22.62億12.33億34.80億18.96億+12.07%+21.50%+38.30%+62.50%+91.18%+117.40%+56.63%
22H78HongkongLand USD
4.490-0.010-0.22%55.42万248.39万99.08億46.16億22.07億10.28億-3.02%+2.28%+3.94%-4.26%+21.02%+55.03%+0.90%
23V03Venture
12.530-0.010-0.08%15.67万195.52万36.22億33.16億2.89億2.65億-1.73%-2.57%+0.97%-4.79%-8.34%-6.10%-4.71%
24F34Wilmar Intl
3.2300.0000.00%59.45万191.76万201.64億56.12億62.43億17.38億+2.22%+1.57%-0.62%+4.19%+4.53%+2.45%+4.19%
25J36JMH USD
39.250-0.700-1.75%4.80万188.97万100.01億92.01億2.55億2.34億-2.44%-3.92%+0.05%-13.72%+8.58%+6.56%-4.20%
26EB5First Resources
1.610+0.020+1.26%108.59万173.79万24.94億6.69億15.49億4.16億+11.81%+12.59%+11.81%+4.55%+13.38%+26.31%+8.05%
27Z25Yanlord Land
0.465-0.020-4.12%358.73万170.03万8.98億2.35億19.32億5.05億-24.39%-23.14%-19.13%-34.51%+20.78%+5.68%-29.55%
28BSLRaffles Medical
0.975+0.010+1.04%158.59万154.23万18.12億7.69億18.58億7.89億+5.98%+18.18%+16.77%+11.43%+8.94%-0.20%+14.71%
29E3BWee Hur
0.420+0.010+2.44%322.16万134.06万3.86億1.95億9.19億4.64億-18.45%-22.94%-14.29%-12.50%+52.73%+124.42%0.00%
30AIYIFAST
8.270-0.020-0.24%13.17万108.74万24.67億14.75億2.98億1.78億-3.61%+0.85%+8.96%+4.95%+19.59%+18.25%+11.61%
31HYDDBYD HK SDR 10to1
5.9300.0000.00%18.01万107.83万172.52億111.14億29.09億18.74億-12.02%-7.78%+20.53%+31.49%+17.43%+17.43%+26.44%
32S08SingPost
0.565+0.015+2.73%172.69万96.50万12.71億8.27億22.50億14.64億-1.74%+0.89%+1.80%-4.24%+27.81%+49.64%+6.60%
33AWXAEM SGD
1.340+0.040+3.08%69.58万92.15万4.19億3.35億3.13億2.50億-7.59%-14.65%-7.59%-3.60%+8.94%-42.16%-6.94%
34Q5TFar East HTrust
0.5350.0000.00%147.86万79.07万10.77億4.19億20.13億7.84億-3.60%-6.14%-8.37%-10.58%-12.00%-5.37%-9.12%
35VC2Olam Group
0.965+0.025+2.66%81.37万77.85万36.60億8.08億37.93億8.37億-11.47%-16.09%-14.60%-22.18%-13.84%+1.51%-20.90%
365WHRex Intl
0.159-0.002-1.24%354.16万56.52万2.07億1.10億13.02億6.89億-10.17%-27.73%+5.30%+30.33%+63.92%+16.06%+31.40%
371MZNamCheong
0.510+0.020+4.08%101.08万51.17万2.00億1.15億3.92億2.26億-13.56%-6.42%+8.51%+21.43%+52.24%-98.72%+22.89%
38F03Food Empire
1.1700.0000.00%40.52万47.31万6.16億1.93億5.26億1.65億+9.35%+17.00%+20.62%+17.59%+21.24%-8.69%+18.18%
39D01DFIRG USD
2.120-0.020-0.93%21.36万45.64万28.70億28.69億13.54億13.53億-4.07%-6.19%-9.40%-13.11%+16.48%+9.99%-8.23%
40S56SamuderaShipping
0.855+0.015+1.79%51.65万43.98万4.60億1.51億5.38億1.77億-8.06%-6.56%+3.01%+2.40%+10.32%+33.97%+5.56%
415LYMarcoPolo Marine
0.050+0.001+2.04%802.98万39.94万1.88億1.24億37.54億24.80億-1.96%-3.85%-7.44%-7.44%-2.10%-5.72%-5.72%
42H22Hong Leong Asia
1.030+0.020+1.98%38.71万39.56万7.70億1.59億7.48億1.55億+0.98%+6.74%+4.57%+23.35%+30.38%+75.23%+13.19%
43HSHDHSBC HK SDR 5to1
3.170-0.020-0.63%12.30万38.88万564.14億504.47億177.96億159.14億+3.93%+4.28%+14.03%+24.31%+28.86%+28.86%+19.17%
44H02Haw Par
12.730+0.040+0.32%3.01万38.46万28.18億17.37億2.21億1.36億-1.01%+8.16%+11.08%+11.86%+18.75%+36.63%+14.17%
45J85CDL HTrust
0.795+0.010+1.27%47.94万37.80万10.01億8.10億12.59億10.19億-1.24%-2.45%-3.64%-7.10%-12.53%-11.91%-4.40%
46AP4Riverstone
0.960-0.005-0.52%38.13万36.79万14.23億5.04億14.82億5.25億-3.03%-3.03%-8.57%-11.93%+11.30%+53.78%-11.93%
47RE4Geo Energy Res
0.260-0.005-1.89%139.60万36.32万3.68億1.64億14.14億6.31億-1.89%-3.70%-3.70%-2.97%+6.93%-24.67%-11.86%
48E28Frencken
1.070+0.030+2.88%32.41万34.37万4.57億3.04億4.27億2.85億0.00%-4.46%-2.73%-10.08%-10.08%-35.30%-5.31%
49OV8Sheng Siong
1.650+0.010+0.61%19.31万31.81万24.81億10.56億15.04億6.40億+1.23%0.00%0.00%0.00%+10.00%+13.16%+0.61%
50HTCDTencent HK SDR 10to1
8.620+0.520+6.42%3.66万31.57万784.07億526.58億90.96億61.09億-0.23%+0.58%+19.06%+23.14%+21.58%+21.58%+17.28%