序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15E2Seatrium Ltd1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
2Z74Singtel3.100+0.060+1.97%4,264.28万1.32億511.91億248.62億165.13億80.20億+1.64%+2.99%+12.32%+30.25%+27.05%+22.53%+25.51%
3D05DBSグループ36.330+0.090+0.25%275.29万1.00億1,033.27億732.50億28.44億20.16億+0.36%-4.14%+0.58%+3.77%+28.35%+24.05%+23.63%
4BS6YZJ Shipbldg SGD2.640+0.040+1.54%3,504.47万9,281.45万104.30億66.88億39.51億25.33億+14.78%+14.78%+10.00%+53.49%+73.68%+91.30%+94.12%
5O39OCBC Bank14.7700.0000.00%474.97万7,041.56万663.85億478.16億44.95億32.37億-1.86%-3.65%+1.86%+6.11%+17.41%+19.11%+17.41%
6U11UOB32.400+0.200+0.62%196.06万6,350.28万542.61億325.94億16.75億10.06億-0.52%-1.70%+3.51%+6.33%+16.67%+14.93%+17.39%
7C6LSIA6.9700.0000.00%485.38万3,392.66万207.54億137.54億29.78億19.73億-1.69%-1.27%+1.31%+6.74%+1.90%-3.19%+6.25%
8BN4Keppel6.540-0.040-0.61%233.27万1,529.15万118.12億92.24億18.06億14.10億-0.46%-2.68%+1.55%-4.11%-7.89%-2.15%-4.94%
9U96Sembcorp Ind4.690+0.050+1.08%317.94万1,485.63万83.61億40.86億17.83億8.71億+1.52%-1.68%-3.50%-11.51%-18.01%-13.47%-10.33%
10E28Frencken1.300-0.070-5.11%1,060.07万1,413.17万5.55億3.70億4.27億2.84億-10.34%-21.69%-19.75%-8.45%+0.99%+55.28%-2.05%
11F34Wilmar Intl3.110+0.010+0.32%448.79万1,400.85万194.15億54.46億62.43億17.51億+0.32%-0.96%+0.65%-3.12%-3.72%-15.26%-10.12%
129CICapitaLandInvest2.740+0.030+1.11%507.62万1,391.68万138.25億62.76億50.46億22.91億+1.86%-0.72%+3.40%+7.03%-3.52%-15.95%-9.87%
13G13Genting Sing0.850+0.005+0.59%1,532.36万1,302.33万102.62億48.18億120.73億56.69億0.00%-2.30%+0.59%-3.95%-15.00%-6.08%-13.27%
14Y92ThaiBev0.510+0.010+2.00%2,356.18万1,201.10万128.15億36.88億251.28億72.32億+3.03%+5.15%+14.61%+6.36%+1.47%-10.93%+1.47%
15S68SGX9.720+0.040+0.41%104.22万1,013.65万104.02億78.97億10.70億8.12億-0.21%-0.31%+3.51%+5.59%+3.74%+3.62%+0.62%
16S63ST Engineering4.390-0.010-0.23%205.84万906.56万136.95億66.54億31.20億15.16億-0.23%+0.46%+2.33%+11.14%+18.01%+22.28%+15.22%
17S58SATS3.170+0.030+0.96%283.06万895.86万47.39億28.63億14.95億9.03億-0.78%-4.66%+11.42%+26.04%+13.01%+16.33%+15.90%
18V03Venture14.950+0.040+0.27%51.30万766.82万43.40億39.77億2.90億2.66億+0.81%-0.07%+4.69%+9.04%+12.07%+6.33%+14.04%
19NO4Dyna-Mac0.575+0.005+0.88%1,151.50万666.76万6.01億1.99億10.46億3.46億+13.86%+12.75%+41.98%+47.44%+142.92%+43.14%+76.00%
20CJLUNetLink NBN Tr0.850+0.010+1.19%776.78万658.67万33.12億24.66億38.97億29.01億+1.19%+1.80%+1.80%+2.60%+3.22%+5.33%+4.49%
21C52ComfortDelGro1.380-0.010-0.72%456.04万629.73万29.89億29.40億21.66億21.30億-0.72%-0.72%+2.22%-4.33%+0.55%+17.61%+1.29%
22MZHNanofilm0.870-0.005-0.57%675.12万597.58万5.66億2.05億6.51億2.36億-5.95%-8.42%+4.82%+34.53%+25.78%-23.24%-4.57%
23Z59Yoma Strategic0.130+0.001+0.78%4,545.20万596.58万2.92億1.79億22.50億13.76億+6.56%+0.78%-2.26%+124.14%+120.34%+31.31%+80.56%
24C09CityDev5.330-0.010-0.19%111.58万596.35万48.29億22.08億9.06億4.14億-1.30%-3.09%+1.52%-10.87%-10.87%-25.77%-18.87%
25AIYIFAST7.430-0.070-0.93%70.21万526.49万22.14億13.00億2.98億1.75億+2.20%-2.11%+2.48%-0.97%+0.09%+33.90%-9.20%
26U14UOL5.350+0.040+0.75%96.54万515.91万45.20億24.28億8.45億4.54億-0.19%-1.65%+2.10%-6.63%-10.83%-20.74%-12.01%
27A7RUKep Infra Tr0.480+0.005+1.05%932.19万448.49万27.01億23.55億56.27億49.06億+1.05%+1.05%+3.23%+2.13%-4.08%+4.23%-2.12%
28BSLRaffles Medical1.000-0.020-1.96%439.96万441.86万18.57億8.02億18.57億8.02億-1.96%-3.85%+2.04%+2.99%+1.42%-24.01%-5.30%
29C07Jardine C&C25.270-0.170-0.67%17.41万441.18万99.88億16.21億3.95億6,415.07万-0.39%-1.48%-4.50%-0.42%-0.89%-21.90%-11.48%
30CY6UCapLand India T1.060+0.020+1.92%380.37万402.38万14.21億11.70億13.40億11.04億+2.91%+1.92%+4.95%+2.91%+0.08%-3.24%-4.43%
31H78HongkongLand USD3.340-0.020-0.60%118.76万398.19万73.70億34.34億22.07億10.28億0.00%-1.18%+3.09%+4.05%+11.33%-0.89%+0.60%
32S56SamuderaShipping0.995-0.005-0.50%332.18万333.51万5.35億1.76億5.38億1.77億+6.42%+2.58%-5.24%+22.09%+65.83%+31.79%+74.56%
33AP4Riverstone0.985+0.010+1.03%316.77万313.90万14.60億5.17億14.82億5.25億+3.68%+0.51%+2.07%+26.52%+48.58%+79.41%+49.71%
34J36JMH USD36.240-0.110-0.30%8.23万298.50万91.99億84.84億2.54億2.34億+1.54%+0.81%+2.26%-5.92%-7.34%-23.54%-8.39%
35S08SingPost0.445+0.005+1.14%612.19万275.31万10.01億6.51億22.50億14.63億+1.14%-2.20%+3.49%+1.14%+8.54%-9.77%-6.32%
36DU4Mermaid Maritime0.174-0.002-1.14%1,484.23万261.10万2.46億2.46億14.13億14.13億+2.35%-3.87%-10.77%+23.40%+87.10%+91.21%+83.16%
375WHRex Intl0.105-0.008-7.08%2,277.59万243.33万1.37億7,234.52万13.02億6.89億-8.70%-11.76%-13.93%-17.97%-30.46%-42.31%-42.62%
38AWXAEM SGD1.720+0.010+0.58%133.29万228.31万5.38億4.30億3.13億2.50億-1.71%-8.99%-3.91%-27.31%-33.69%-54.99%-49.79%
39YF8YZJ Fin Hldg0.335+0.005+1.52%499.66万167.33万11.77億6.46億35.13億19.29億+1.52%-2.90%-2.90%+6.35%+14.33%+10.56%+10.56%
40558UMS1.120-0.010-0.88%141.32万159.58万7.96億7.04億7.11億6.28億-2.61%-5.88%-3.28%-11.53%-11.53%+10.67%-14.24%
411MZNamCheong0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
42RE4Geo Energy Res0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
43UD2Japfa0.335+0.005+1.52%372.28万126.88万6.82億1.22億20.37億3.63億+4.69%+8.06%+1.52%+3.08%+70.92%+42.55%+52.27%
448AZAztech Gbl1.010+0.020+2.02%119.79万121.59万7.80億2.21億7.72億2.19億+2.02%-0.98%+3.59%+6.32%+29.49%+44.29%+14.77%
45OV8Sheng Siong1.5000.0000.00%80.30万120.62万22.55億9.60億15.04億6.40億+0.67%+0.67%+0.67%-1.83%-1.83%-4.91%-4.34%
46544CSE Global0.485+0.005+1.04%237.48万115.11万3.36億2.33億6.93億4.81億+7.78%+5.43%+21.25%+18.29%+24.36%+12.14%+16.87%
47NS8UHPH Trust USD0.1270.0000.00%795.35万101.30万11.06億6.15億87.11億48.39億-0.78%-5.93%-0.78%-1.55%-9.41%-23.99%-8.10%
48F83COSCO SHP SG0.152+0.002+1.33%658.07万99.57万3.40億1.55億22.39億10.20億+1.33%-1.94%-0.65%+10.14%+9.35%-0.65%+15.15%
49D01DFIRG USD1.7900.0000.00%55.49万99.56万24.23億5.43億13.54億3.03億+0.56%-3.76%-6.28%-7.73%-10.95%-32.96%-23.83%
50BVATop Glove0.335-0.010-2.90%291.41万99.38万26.84億16.76億80.11億50.02億-2.90%-4.29%+4.69%+34.00%+31.37%+28.85%+31.37%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15E2Seatrium Ltd
1.620+0.120+8.00%9,074.65万1.46億55.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%
2Z74Singtel
3.100+0.060+1.97%4,264.28万1.32億511.91億248.62億165.13億80.20億+1.64%+2.99%+12.32%+30.25%+27.05%+22.53%+25.51%
3D05DBSグループ
36.330+0.090+0.25%275.29万1.00億1,033.27億732.50億28.44億20.16億+0.36%-4.14%+0.58%+3.77%+28.35%+24.05%+23.63%
4BS6YZJ Shipbldg SGD
2.640+0.040+1.54%3,504.47万9,281.45万104.30億66.88億39.51億25.33億+14.78%+14.78%+10.00%+53.49%+73.68%+91.30%+94.12%
5O39OCBC Bank
14.7700.0000.00%474.97万7,041.56万663.85億478.16億44.95億32.37億-1.86%-3.65%+1.86%+6.11%+17.41%+19.11%+17.41%
6U11UOB
32.400+0.200+0.62%196.06万6,350.28万542.61億325.94億16.75億10.06億-0.52%-1.70%+3.51%+6.33%+16.67%+14.93%+17.39%
7C6LSIA
6.9700.0000.00%485.38万3,392.66万207.54億137.54億29.78億19.73億-1.69%-1.27%+1.31%+6.74%+1.90%-3.19%+6.25%
8BN4Keppel
6.540-0.040-0.61%233.27万1,529.15万118.12億92.24億18.06億14.10億-0.46%-2.68%+1.55%-4.11%-7.89%-2.15%-4.94%
9U96Sembcorp Ind
4.690+0.050+1.08%317.94万1,485.63万83.61億40.86億17.83億8.71億+1.52%-1.68%-3.50%-11.51%-18.01%-13.47%-10.33%
10E28Frencken
1.300-0.070-5.11%1,060.07万1,413.17万5.55億3.70億4.27億2.84億-10.34%-21.69%-19.75%-8.45%+0.99%+55.28%-2.05%
11F34Wilmar Intl
3.110+0.010+0.32%448.79万1,400.85万194.15億54.46億62.43億17.51億+0.32%-0.96%+0.65%-3.12%-3.72%-15.26%-10.12%
129CICapitaLandInvest
2.740+0.030+1.11%507.62万1,391.68万138.25億62.76億50.46億22.91億+1.86%-0.72%+3.40%+7.03%-3.52%-15.95%-9.87%
13G13Genting Sing
0.850+0.005+0.59%1,532.36万1,302.33万102.62億48.18億120.73億56.69億0.00%-2.30%+0.59%-3.95%-15.00%-6.08%-13.27%
14Y92ThaiBev
0.510+0.010+2.00%2,356.18万1,201.10万128.15億36.88億251.28億72.32億+3.03%+5.15%+14.61%+6.36%+1.47%-10.93%+1.47%
15S68SGX
9.720+0.040+0.41%104.22万1,013.65万104.02億78.97億10.70億8.12億-0.21%-0.31%+3.51%+5.59%+3.74%+3.62%+0.62%
16S63ST Engineering
4.390-0.010-0.23%205.84万906.56万136.95億66.54億31.20億15.16億-0.23%+0.46%+2.33%+11.14%+18.01%+22.28%+15.22%
17S58SATS
3.170+0.030+0.96%283.06万895.86万47.39億28.63億14.95億9.03億-0.78%-4.66%+11.42%+26.04%+13.01%+16.33%+15.90%
18V03Venture
14.950+0.040+0.27%51.30万766.82万43.40億39.77億2.90億2.66億+0.81%-0.07%+4.69%+9.04%+12.07%+6.33%+14.04%
19NO4Dyna-Mac
0.575+0.005+0.88%1,151.50万666.76万6.01億1.99億10.46億3.46億+13.86%+12.75%+41.98%+47.44%+142.92%+43.14%+76.00%
20CJLUNetLink NBN Tr
0.850+0.010+1.19%776.78万658.67万33.12億24.66億38.97億29.01億+1.19%+1.80%+1.80%+2.60%+3.22%+5.33%+4.49%
21C52ComfortDelGro
1.380-0.010-0.72%456.04万629.73万29.89億29.40億21.66億21.30億-0.72%-0.72%+2.22%-4.33%+0.55%+17.61%+1.29%
22MZHNanofilm
0.870-0.005-0.57%675.12万597.58万5.66億2.05億6.51億2.36億-5.95%-8.42%+4.82%+34.53%+25.78%-23.24%-4.57%
23Z59Yoma Strategic
0.130+0.001+0.78%4,545.20万596.58万2.92億1.79億22.50億13.76億+6.56%+0.78%-2.26%+124.14%+120.34%+31.31%+80.56%
24C09CityDev
5.330-0.010-0.19%111.58万596.35万48.29億22.08億9.06億4.14億-1.30%-3.09%+1.52%-10.87%-10.87%-25.77%-18.87%
25AIYIFAST
7.430-0.070-0.93%70.21万526.49万22.14億13.00億2.98億1.75億+2.20%-2.11%+2.48%-0.97%+0.09%+33.90%-9.20%
26U14UOL
5.350+0.040+0.75%96.54万515.91万45.20億24.28億8.45億4.54億-0.19%-1.65%+2.10%-6.63%-10.83%-20.74%-12.01%
27A7RUKep Infra Tr
0.480+0.005+1.05%932.19万448.49万27.01億23.55億56.27億49.06億+1.05%+1.05%+3.23%+2.13%-4.08%+4.23%-2.12%
28BSLRaffles Medical
1.000-0.020-1.96%439.96万441.86万18.57億8.02億18.57億8.02億-1.96%-3.85%+2.04%+2.99%+1.42%-24.01%-5.30%
29C07Jardine C&C
25.270-0.170-0.67%17.41万441.18万99.88億16.21億3.95億6,415.07万-0.39%-1.48%-4.50%-0.42%-0.89%-21.90%-11.48%
30CY6UCapLand India T
1.060+0.020+1.92%380.37万402.38万14.21億11.70億13.40億11.04億+2.91%+1.92%+4.95%+2.91%+0.08%-3.24%-4.43%
31H78HongkongLand USD
3.340-0.020-0.60%118.76万398.19万73.70億34.34億22.07億10.28億0.00%-1.18%+3.09%+4.05%+11.33%-0.89%+0.60%
32S56SamuderaShipping
0.995-0.005-0.50%332.18万333.51万5.35億1.76億5.38億1.77億+6.42%+2.58%-5.24%+22.09%+65.83%+31.79%+74.56%
33AP4Riverstone
0.985+0.010+1.03%316.77万313.90万14.60億5.17億14.82億5.25億+3.68%+0.51%+2.07%+26.52%+48.58%+79.41%+49.71%
34J36JMH USD
36.240-0.110-0.30%8.23万298.50万91.99億84.84億2.54億2.34億+1.54%+0.81%+2.26%-5.92%-7.34%-23.54%-8.39%
35S08SingPost
0.445+0.005+1.14%612.19万275.31万10.01億6.51億22.50億14.63億+1.14%-2.20%+3.49%+1.14%+8.54%-9.77%-6.32%
36DU4Mermaid Maritime
0.174-0.002-1.14%1,484.23万261.10万2.46億2.46億14.13億14.13億+2.35%-3.87%-10.77%+23.40%+87.10%+91.21%+83.16%
375WHRex Intl
0.105-0.008-7.08%2,277.59万243.33万1.37億7,234.52万13.02億6.89億-8.70%-11.76%-13.93%-17.97%-30.46%-42.31%-42.62%
38AWXAEM SGD
1.720+0.010+0.58%133.29万228.31万5.38億4.30億3.13億2.50億-1.71%-8.99%-3.91%-27.31%-33.69%-54.99%-49.79%
39YF8YZJ Fin Hldg
0.335+0.005+1.52%499.66万167.33万11.77億6.46億35.13億19.29億+1.52%-2.90%-2.90%+6.35%+14.33%+10.56%+10.56%
40558UMS
1.120-0.010-0.88%141.32万159.58万7.96億7.04億7.11億6.28億-2.61%-5.88%-3.28%-11.53%-11.53%+10.67%-14.24%
411MZNamCheong
0.220+0.005+2.33%637.39万139.60万8,629.57万4,788.88万3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%
42RE4Geo Energy Res
0.300+0.010+3.45%432.00万129.64万4.21億1.90億14.03億6.32億+5.26%+3.45%+3.45%+2.74%-19.35%+51.52%-12.28%
43UD2Japfa
0.335+0.005+1.52%372.28万126.88万6.82億1.22億20.37億3.63億+4.69%+8.06%+1.52%+3.08%+70.92%+42.55%+52.27%
448AZAztech Gbl
1.010+0.020+2.02%119.79万121.59万7.80億2.21億7.72億2.19億+2.02%-0.98%+3.59%+6.32%+29.49%+44.29%+14.77%
45OV8Sheng Siong
1.5000.0000.00%80.30万120.62万22.55億9.60億15.04億6.40億+0.67%+0.67%+0.67%-1.83%-1.83%-4.91%-4.34%
46544CSE Global
0.485+0.005+1.04%237.48万115.11万3.36億2.33億6.93億4.81億+7.78%+5.43%+21.25%+18.29%+24.36%+12.14%+16.87%
47NS8UHPH Trust USD
0.1270.0000.00%795.35万101.30万11.06億6.15億87.11億48.39億-0.78%-5.93%-0.78%-1.55%-9.41%-23.99%-8.10%
48F83COSCO SHP SG
0.152+0.002+1.33%658.07万99.57万3.40億1.55億22.39億10.20億+1.33%-1.94%-0.65%+10.14%+9.35%-0.65%+15.15%
49D01DFIRG USD
1.7900.0000.00%55.49万99.56万24.23億5.43億13.54億3.03億+0.56%-3.76%-6.28%-7.73%-10.95%-32.96%-23.83%
50BVATop Glove
0.335-0.010-2.90%291.41万99.38万26.84億16.76億80.11億50.02億-2.90%-4.29%+4.69%+34.00%+31.37%+28.85%+31.37%