序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1D05DBSグループ43.820+0.310+0.71%343.75万1.51億1,246.32億884.24億28.44億20.18億+4.71%+3.81%+13.36%+19.37%+27.07%+62.15%+52.78%
2U11UOB36.650-0.100-0.27%316.61万1.16億612.83億368.03億16.72億10.04億+0.88%+1.16%+12.11%+14.67%+23.51%+42.24%+36.44%
3O39OCBC Bank16.300+0.090+0.56%662.55万1.08億733.39億528.49億44.99億32.42億+1.37%-1.09%+6.54%+7.59%+18.96%+37.44%+33.31%
4BS6YZJ Shipbldg SGD2.580+0.070+2.79%2,986.47万7,619.75万101.93億65.36億39.51億25.33億+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
55E2Seatrium Ltd2.020+0.020+1.00%2,274.86万4,594.57万68.81億42.23億34.06億20.91億+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%
6Z74Singtel3.160+0.030+0.96%1,234.26万3,903.61万521.83億253.43億165.14億80.20億+4.29%+0.96%+1.23%+0.29%+30.79%+43.14%+35.03%
7S68SGX12.750+0.100+0.79%302.48万3,864.01万136.53億103.51億10.71億8.12億+0.16%+4.85%+11.84%+15.12%+35.89%+37.70%+34.20%
8S63ST Engineering4.590+0.040+0.88%793.40万3,636.39万143.15億69.41億31.19億15.12億+2.91%+1.32%-0.42%+3.82%+17.37%+28.07%+22.47%
9U96Sembcorp Ind5.500+0.090+1.66%556.49万3,057.37万98.20億47.95億17.85億8.72億+6.80%+3.77%+8.48%+10.22%+10.57%+14.49%+6.51%
10Y92ThaiBev0.570-0.025-4.20%5,156.31万2,980.46万143.23億45.17億251.28億79.24億+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
11J36JMH USD45.000+0.550+1.24%65.03万2,917.33万114.81億105.63億2.55億2.35億+4.05%+3.95%+9.49%+24.38%+24.76%+17.43%+15.92%
12C6LSIA6.3300.0000.00%274.02万1,735.39万188.21億87.17億29.73億13.77億+0.64%+1.28%-1.06%+1.44%+1.07%+8.84%+3.69%
13H78HongkongLand USD4.510-0.040-0.88%350.90万1,584.28万99.52億46.37億22.07億10.28億-1.74%-4.45%-5.85%+22.55%+42.44%+47.18%+38.72%
149CICapitaLandInvest2.770+0.010+0.36%558.51万1,548.89万138.29億63.15億49.92億22.80億+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
15BN4Keppel6.830+0.020+0.29%223.06万1,520.75万123.36億97.27億18.06億14.24億+2.25%+2.71%+6.22%+11.97%+7.30%+5.71%+1.83%
16G13Genting Sing0.780-0.010-1.27%1,895.11万1,486.41万94.17億44.22億120.73億56.69億+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
17F34Wilmar Intl3.100-0.030-0.96%370.03万1,151.42万193.52億54.05億62.43億17.44億+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
18S58SATS3.800+0.030+0.80%256.81万979.01万56.68億33.88億14.92億8.92億-1.04%-1.04%-4.87%+3.10%+31.71%+42.48%+39.37%
19AIYIFAST7.800+0.100+1.30%113.67万885.26万23.24億13.65億2.98億1.75億+5.98%+9.09%+8.48%+12.47%+8.80%-3.52%-4.23%
20V03Venture13.070+0.050+0.38%62.16万812.22万37.92億34.65億2.90億2.65億+1.24%+1.24%-1.80%-4.60%-4.06%+3.77%+1.33%
21C09CityDev5.330+0.040+0.76%130.25万692.44万47.62億22.08億8.93億4.14億+2.70%+3.90%+0.57%+1.91%+0.77%-11.54%-18.46%
22C07Jardine C&C29.350+0.310+1.07%20.44万597.14万116.00億17.66億3.95億6,017.48万+2.80%+3.67%+4.93%+10.13%+8.83%+6.02%+4.56%
23OV8Sheng Siong1.660-0.010-0.60%334.75万556.55万24.96億10.63億15.04億6.40億+1.22%0.00%+1.84%+10.67%+12.25%+10.93%+8.16%
2441OLHN0.480+0.040+9.09%1,058.92万492.25万2.01億7,728.22万4.18億1.61億+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
25AP4Riverstone1.090+0.020+1.87%450.76万487.47万16.16億5.72億14.82億5.25億+5.83%+5.03%+20.53%+27.82%+18.98%+93.06%+68.41%
26E3BWee Hur0.495+0.015+3.13%981.52万479.24万4.55億2.30億9.19億4.64億+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
27C52ComfortDelGro1.4800.0000.00%317.59万469.03万32.06億31.58億21.66億21.34億+1.37%+1.37%-0.67%+0.68%+11.59%+16.21%+11.23%
28YF8YZJ Fin Hldg0.405+0.005+1.25%1,150.72万461.74万14.23億7.71億35.13億19.04億0.00%0.00%0.00%+19.12%+17.39%+37.61%+33.38%
29S08SingPost0.595+0.005+0.85%726.46万428.54万13.39億8.71億22.50億14.64億+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
30A7RUKep Infra Tr0.455+0.010+2.25%940.91万424.32万27.68億19.36億60.83億42.55億+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
31U14UOL5.360+0.020+0.37%73.82万395.85万45.29億24.22億8.45億4.52億+0.94%+0.19%-1.47%-0.74%+1.71%-7.05%-11.63%
32VC2Olam Group1.2600.0000.00%293.75万374.80万47.79億10.55億37.93億8.37億+6.78%+6.78%+6.78%+12.50%+12.53%+33.87%+28.72%
33Z25Yanlord Land0.695+0.010+1.46%518.18万359.55万13.42億3.51億19.32億5.05億+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
34P8ZBumitama Agri0.915+0.055+6.40%386.62万346.21万15.87億2.20億17.34億2.41億+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
35EB5First Resources1.560+0.020+1.30%193.05万299.57万24.18億6.48億15.50億4.16億+4.70%+4.70%+1.30%+6.85%+14.91%+17.99%+14.69%
36CY6UCapLand India T1.080-0.010-0.92%238.35万260.53万14.51億11.94億13.44億11.06億+0.93%+0.93%0.00%-5.26%+9.47%+9.28%+0.65%
37CJLUNetLink NBN Tr0.8600.0000.00%298.74万257.39万33.51億24.95億38.97億29.01億-0.58%-0.58%-2.06%-3.65%+6.16%+8.22%+8.86%
38AWXAEM SGD1.390+0.010+0.72%163.55万226.53万4.35億3.48億3.13億2.50億+3.73%-0.71%+9.45%+13.01%-27.60%-57.07%-59.42%
39BVATop Glove0.370+0.020+5.71%603.43万218.35万29.64億18.51億80.12億50.02億+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
40E5HGolden Agri-Res0.280+0.005+1.82%766.02万212.08万35.51億17.55億126.82億62.69億+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
41OU8Centurion1.000+0.020+2.04%211.92万210.60万8.41億2.22億8.41億2.22億+3.09%+3.63%+17.65%+48.15%+80.70%+163.14%+159.89%
42Z59Yoma Strategic0.083+0.001+1.22%2,541.68万206.81万1.98億1.14億23.87億13.73億+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
43558UMS1.030-0.020-1.90%191.06万196.27万7.32億6.31億7.11億6.13億+1.95%-0.96%-0.96%+6.59%-12.35%-12.33%-19.52%
44ACVFRASERS HOSPITALITY TRUST0.450+0.025+5.88%446.46万196.03万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
45546Medtecs Intl0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
46Q0FIHH2.200+0.040+1.85%84.44万183.76万193.86億56.23億88.12億25.56億+0.92%+0.46%0.00%+15.31%+24.38%+34.59%+29.15%
47D01DFIRG USD2.540-0.070-2.68%68.24万174.67万34.38億34.37億13.54億13.53億+1.60%0.00%+6.72%+39.56%+35.45%+15.16%+10.37%
485LYMarcoPolo Marine0.054+0.001+1.89%2,605.94万138.52万2.03億1.18億37.54億21.81億+3.85%0.00%-3.57%+5.88%-12.90%+7.84%+7.84%
49J85CDL HTrust0.870+0.005+0.58%158.05万137.98万10.90億8.85億12.53億10.17億+2.96%+1.16%-3.33%-7.45%-6.30%-9.44%-16.78%
50T13RH PetroGas0.169-0.001-0.59%788.20万134.09万1.41億4,483.88万8.35億2.65億+3.05%+2.42%+1.20%+22.46%+8.33%-9.14%-8.65%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1D05DBSグループ
43.820+0.310+0.71%343.75万1.51億1,246.32億884.24億28.44億20.18億+4.71%+3.81%+13.36%+19.37%+27.07%+62.15%+52.78%
1C07Jardine C&C
29.350+0.310+1.07%20.44万597.14万116.00億17.66億3.95億6,017.48万+2.80%+3.67%+4.93%+10.13%+8.83%+6.02%+4.56%
2U11UOB
36.650-0.100-0.27%316.61万1.16億612.83億368.03億16.72億10.04億+0.88%+1.16%+12.11%+14.67%+23.51%+42.24%+36.44%
3O39OCBC Bank
16.300+0.090+0.56%662.55万1.08億733.39億528.49億44.99億32.42億+1.37%-1.09%+6.54%+7.59%+18.96%+37.44%+33.31%
4BS6YZJ Shipbldg SGD
2.580+0.070+2.79%2,986.47万7,619.75万101.93億65.36億39.51億25.33億+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
55E2Seatrium Ltd
2.020+0.020+1.00%2,274.86万4,594.57万68.81億42.23億34.06億20.91億+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%
6Z74Singtel
3.160+0.030+0.96%1,234.26万3,903.61万521.83億253.43億165.14億80.20億+4.29%+0.96%+1.23%+0.29%+30.79%+43.14%+35.03%
7S68SGX
12.750+0.100+0.79%302.48万3,864.01万136.53億103.51億10.71億8.12億+0.16%+4.85%+11.84%+15.12%+35.89%+37.70%+34.20%
8S63ST Engineering
4.590+0.040+0.88%793.40万3,636.39万143.15億69.41億31.19億15.12億+2.91%+1.32%-0.42%+3.82%+17.37%+28.07%+22.47%
9U96Sembcorp Ind
5.500+0.090+1.66%556.49万3,057.37万98.20億47.95億17.85億8.72億+6.80%+3.77%+8.48%+10.22%+10.57%+14.49%+6.51%
10Y92ThaiBev
0.570-0.025-4.20%5,156.31万2,980.46万143.23億45.17億251.28億79.24億+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
11J36JMH USD
45.000+0.550+1.24%65.03万2,917.33万114.81億105.63億2.55億2.35億+4.05%+3.95%+9.49%+24.38%+24.76%+17.43%+15.92%
12C6LSIA
6.3300.0000.00%274.02万1,735.39万188.21億87.17億29.73億13.77億+0.64%+1.28%-1.06%+1.44%+1.07%+8.84%+3.69%
13H78HongkongLand USD
4.510-0.040-0.88%350.90万1,584.28万99.52億46.37億22.07億10.28億-1.74%-4.45%-5.85%+22.55%+42.44%+47.18%+38.72%
149CICapitaLandInvest
2.770+0.010+0.36%558.51万1,548.89万138.29億63.15億49.92億22.80億+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
15BN4Keppel
6.830+0.020+0.29%223.06万1,520.75万123.36億97.27億18.06億14.24億+2.25%+2.71%+6.22%+11.97%+7.30%+5.71%+1.83%
16G13Genting Sing
0.780-0.010-1.27%1,895.11万1,486.41万94.17億44.22億120.73億56.69億+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
17F34Wilmar Intl
3.100-0.030-0.96%370.03万1,151.42万193.52億54.05億62.43億17.44億+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
18S58SATS
3.800+0.030+0.80%256.81万979.01万56.68億33.88億14.92億8.92億-1.04%-1.04%-4.87%+3.10%+31.71%+42.48%+39.37%
19AIYIFAST
7.800+0.100+1.30%113.67万885.26万23.24億13.65億2.98億1.75億+5.98%+9.09%+8.48%+12.47%+8.80%-3.52%-4.23%
20V03Venture
13.070+0.050+0.38%62.16万812.22万37.92億34.65億2.90億2.65億+1.24%+1.24%-1.80%-4.60%-4.06%+3.77%+1.33%
21C09CityDev
5.330+0.040+0.76%130.25万692.44万47.62億22.08億8.93億4.14億+2.70%+3.90%+0.57%+1.91%+0.77%-11.54%-18.46%
22C07Jardine C&C
29.350+0.310+1.07%20.44万597.14万116.00億17.66億3.95億6,017.48万+2.80%+3.67%+4.93%+10.13%+8.83%+6.02%+4.56%
23OV8Sheng Siong
1.660-0.010-0.60%334.75万556.55万24.96億10.63億15.04億6.40億+1.22%0.00%+1.84%+10.67%+12.25%+10.93%+8.16%
2441OLHN
0.480+0.040+9.09%1,058.92万492.25万2.01億7,728.22万4.18億1.61億+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
25AP4Riverstone
1.090+0.020+1.87%450.76万487.47万16.16億5.72億14.82億5.25億+5.83%+5.03%+20.53%+27.82%+18.98%+93.06%+68.41%
26E3BWee Hur
0.495+0.015+3.13%981.52万479.24万4.55億2.30億9.19億4.64億+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
27C52ComfortDelGro
1.4800.0000.00%317.59万469.03万32.06億31.58億21.66億21.34億+1.37%+1.37%-0.67%+0.68%+11.59%+16.21%+11.23%
28YF8YZJ Fin Hldg
0.405+0.005+1.25%1,150.72万461.74万14.23億7.71億35.13億19.04億0.00%0.00%0.00%+19.12%+17.39%+37.61%+33.38%
29S08SingPost
0.595+0.005+0.85%726.46万428.54万13.39億8.71億22.50億14.64億+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
30A7RUKep Infra Tr
0.455+0.010+2.25%940.91万424.32万27.68億19.36億60.83億42.55億+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
31U14UOL
5.360+0.020+0.37%73.82万395.85万45.29億24.22億8.45億4.52億+0.94%+0.19%-1.47%-0.74%+1.71%-7.05%-11.63%
32VC2Olam Group
1.2600.0000.00%293.75万374.80万47.79億10.55億37.93億8.37億+6.78%+6.78%+6.78%+12.50%+12.53%+33.87%+28.72%
33Z25Yanlord Land
0.695+0.010+1.46%518.18万359.55万13.42億3.51億19.32億5.05億+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
34P8ZBumitama Agri
0.915+0.055+6.40%386.62万346.21万15.87億2.20億17.34億2.41億+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
35EB5First Resources
1.560+0.020+1.30%193.05万299.57万24.18億6.48億15.50億4.16億+4.70%+4.70%+1.30%+6.85%+14.91%+17.99%+14.69%
36CY6UCapLand India T
1.080-0.010-0.92%238.35万260.53万14.51億11.94億13.44億11.06億+0.93%+0.93%0.00%-5.26%+9.47%+9.28%+0.65%
37CJLUNetLink NBN Tr
0.8600.0000.00%298.74万257.39万33.51億24.95億38.97億29.01億-0.58%-0.58%-2.06%-3.65%+6.16%+8.22%+8.86%
38AWXAEM SGD
1.390+0.010+0.72%163.55万226.53万4.35億3.48億3.13億2.50億+3.73%-0.71%+9.45%+13.01%-27.60%-57.07%-59.42%
39BVATop Glove
0.370+0.020+5.71%603.43万218.35万29.64億18.51億80.12億50.02億+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
40E5HGolden Agri-Res
0.280+0.005+1.82%766.02万212.08万35.51億17.55億126.82億62.69億+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
41OU8Centurion
1.000+0.020+2.04%211.92万210.60万8.41億2.22億8.41億2.22億+3.09%+3.63%+17.65%+48.15%+80.70%+163.14%+159.89%
42Z59Yoma Strategic
0.083+0.001+1.22%2,541.68万206.81万1.98億1.14億23.87億13.73億+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
43558UMS
1.030-0.020-1.90%191.06万196.27万7.32億6.31億7.11億6.13億+1.95%-0.96%-0.96%+6.59%-12.35%-12.33%-19.52%
44ACVFRASERS HOSPITALITY TRUST
0.450+0.025+5.88%446.46万196.03万8.67億3.24億19.26億7.21億+7.14%+5.88%+6.30%+5.10%+6.30%-4.29%-4.29%
45546Medtecs Intl
0.141+0.005+3.68%1,370.77万190.50万7,683.25万6,788.62万5.45億4.81億+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
46Q0FIHH
2.200+0.040+1.85%84.44万183.76万193.86億56.23億88.12億25.56億+0.92%+0.46%0.00%+15.31%+24.38%+34.59%+29.15%
47D01DFIRG USD
2.540-0.070-2.68%68.24万174.67万34.38億34.37億13.54億13.53億+1.60%0.00%+6.72%+39.56%+35.45%+15.16%+10.37%
485LYMarcoPolo Marine
0.054+0.001+1.89%2,605.94万138.52万2.03億1.18億37.54億21.81億+3.85%0.00%-3.57%+5.88%-12.90%+7.84%+7.84%
49J85CDL HTrust
0.870+0.005+0.58%158.05万137.98万10.90億8.85億12.53億10.17億+2.96%+1.16%-3.33%-7.45%-6.30%-9.44%-16.78%
50T13RH PetroGas
0.169-0.001-0.59%788.20万134.09万1.41億4,483.88万8.35億2.65億+3.05%+2.42%+1.20%+22.46%+8.33%-9.14%-8.65%